Shares Magazine
150.00p-15.00 (-9.09%)01 Mar 2021, 17:15
Share Price
Set up a new alert »| Bid Price | 145.00p | High Price | 155.00p |
|---|---|---|---|
| Ask Price | 155.00p | Low Price | 145.00p |
| Open Price | 150.00p | Spread | 6.45% |
| Prev Close | 165.00p | Volume | 554,693 |
Springfield Properties PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2021 | 157.50 | 165.00 | 134.28 | 165.00 | 7,380,879 |
| Feb 25, 2021 | 152.50 | 160.00 | 150.00 | 160.00 | 301,489 |
| Feb 24, 2021 | 152.50 | 155.00 | 150.00 | 155.00 | 61,362 |
| Feb 23, 2021 | 152.50 | 158.00 | 150.00 | 155.00 | 451,822 |
| Feb 22, 2021 | 147.50 | 155.00 | 145.00 | 150.00 | 359,157 |
Springfield Properties PLC Information
| Name | Springfield Properties PLC | Epic | SPR |
|---|---|---|---|
| ISIN | GB00BF1QPG26 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Residential Construction | Sector | Consumer Cyclical |
| EMS | 3,000 | Prev Close | 165.00p |
| Shares in Issue (m) | 100.65 m | Market Cap | £150.98 m |
| PE Ratio | 17.301038 | Div per Share | £0.02 |
| Div Yield | 1.21 | Div Cover | 3.4800 |
| EPS | £0.07 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | -0.1795 |
| ROCE | 0.049079 | Quick Ratio | 0.340711 |
| Current Ratio | 3.073344 | ||
Springfield Properties PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|---|---|---|---|---|
| 22/01/2021 | Mr. Innes SmithExecutive Director,Chief Executive Officer | Exercise of options | 21,226 | £0.85 | £18,000 |
Springfield Properties PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 205.30 | 6.95 |
| Bellway PLC | 2,997.00 | 6.73 |
| Crest Nicholson Holdings PLC | 341.60 | 6.35 |
| Taylor Wimpey PLC | 166.55 | 5.68 |
| Baillie Gifford Us Growth Trust PLC | 342.00 | 5.56 |
| Pennon Group PLC | 922.20 | 5.51 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bankers Investment Trust PLC | 107.00 | -89.92 |
| Petropavlovsk PLC | 26.20 | -4.38 |
| Rank Group PLC | 170.40 | -3.84 |
| Jupiter Fund Management PLC | 284.60 | -3.66 |
| Hochschild Mining PLC | 207.20 | -3.63 |
| Plus500 LTD | 1,321.00 | -3.37 |
