95.00p-5.44 (-5.52%)28 Mar 2024, 16:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price93.00pHigh Price98.00p
Ask Price97.00pLow Price93.00p
Open Price98.50pSpread4.12%
Prev Close98.50pVolume147,494

Springfield Properties PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 202498.50102.0097.0098.5041,293
Mar 26, 2024102.50105.0094.0798.50174,115
Mar 25, 2024102.50105.00100.00102.50147,499
Mar 22, 2024101.50105.00101.00103.00198,812
Mar 21, 202497.50103.0097.33101.50100,112
More Springfield Properties PLC Historic Prices >

Springfield Properties PLC Information

NameSpringfield Properties PLCIndexFTSE AIM All Share
ISINGB00BF1QPG26EpicSPR
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryResidential ConstructionSectorConsumer Cyclical
EMS3,000Trading StatusPost Trading
Shares in Issue118.67 mPrev Close98.50p
PE Ratio14.592593Market Cap£110.43 m
Div Yield0Div per Share£0.00
EPS£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.016865DPS Growth (%)-0.2101
Current Ratio6.999932Quick Ratio0.702396

Springfield Properties PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/02/24BUYIain LoganED30,000 @ £0.84£25,050.00
03/11/23EXRInnes SmithCEO10,648 @ £0.13£1,331.00
27/07/23EXRInnes SmithCEO10,648 @ £0.00£13.00
12/04/23BUYInnes SmithCEO1,000 @ £0.85£850.00
12/04/23BUYInnes SmithCEO1,380 @ £0.84£1,164.00
More Springfield Properties PLC Director Deals >

Springfield Properties PLC News