| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 18, 2019 | 121.30 | 125.00 | 121.30 | 122.50 | 228,191 |
| Oct 17, 2019 | 122.00 | 124.00 | 117.26 | 122.50 | 37,708 |
| Oct 16, 2019 | 116.65 | 121.00 | 113.00 | 118.50 | 113,007 |
| Oct 15, 2019 | 116.86 | 116.86 | 112.00 | 113.50 | 213,711 |
| Oct 14, 2019 | 114.62 | 116.00 | 111.00 | 113.50 | 131,563 |
| Name | Springfield Properties | Epic | SPR |
|---|---|---|---|
| ISIN | GB00BF1QPG26 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Home Construction |
| EMS | 3,000 | Prev Close | 122.50 |
| Shares in Issue (m) | 96.35 | Market Cap (£m) | 114.17 |
| PE Ratio | 8.88 | Div per Share (p) | 4.40 |
| Div Yield | 0.00 | Div Cover | 3.03 |
| EPS | 13.34 | EPS Growth (%) | 33.13 |
| PEG | 0.27 | DPS Growth (%) | 18.92 |
| ROCE | 11.91 | Net Gearing | 49.34 |
| Quick Ratio | 0.50 | Current Ratio | 3.68 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 Oct | Peel Hunt | Add | 122.50 | 125.00 | - | Reiterates |
| 25 Sep | Peel Hunt | Add | 122.50 | 125.00 | - | Reiterates |
| 17 Sep | Peel Hunt | Add | 122.50 | 125.00 | - | Upgrades |
| 10 Sep | Peel Hunt | Hold | 122.50 | 125.00 | - | Reiterates |
| 09 Sep | Peel Hunt | Hold | 122.50 | 125.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 18 Sep 2019 | Colin Rae | Buy | 20,000 @ 110.00p | £22,000.00 |
| 28 May 2019 | Sandy Adam | Buy | 27,450 @ 108.63p | £29,817.56 |
| 28 May 2019 | Innes Smith | Buy | 11,400 @ 108.63p | £12,383.82 |
| 28 May 2019 | Michelle Motion | Buy | 9,150 @ 108.63p | £9,939.19 |
| 18 Oct 2017 | Innes Smith | Placing | 68,356 @ 106.00p | £72,457.36 |
