| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 6, 2020 | 80.00 | 80.00 | 71.50 | 77.50 | 51,898 |
| Apr 3, 2020 | 70.35 | 78.00 | 68.00 | 75.00 | 110,565 |
| Apr 2, 2020 | 81.00 | 81.00 | 81.00 | 77.50 | 160 |
| Apr 1, 2020 | 81.40 | 81.40 | 70.35 | 77.50 | 15,420 |
| Mar 31, 2020 | 83.00 | 83.00 | 70.30 | 77.50 | 97,387 |
| Name | Springfield Properties | Epic | SPR |
|---|---|---|---|
| ISIN | GB00BF1QPG26 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Goods | Sector | Home Construction |
| EMS | 3,000 | Prev Close | 77.50 |
| Shares in Issue (m) | 97.85 | Market Cap (£m) | 73.38 |
| PE Ratio | 5.62 | Div per Share (p) | 4.40 |
| Div Yield | 4.27 | Div Cover | 4.17 |
| EPS | 13.34 | EPS Growth (%) | 33.13 |
| PEG | 0.17 | DPS Growth (%) | 18.92 |
| ROCE | 11.91 | Net Gearing | 49.34 |
| Quick Ratio | 0.50 | Current Ratio | 3.68 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 25 Mar | Peel Hunt | Hold | 85.00 | 150.00 | - | Reiterates |
| 27 Feb | Peel Hunt | Hold | 85.00 | 150.00 | - | Reiterates |
| 25 Feb | Peel Hunt | Hold | 85.00 | 150.00 | - | Reiterates |
| 13 Jan | Peel Hunt | Hold | 85.00 | 125.00 | 150.00 | Downgrades |
| 17 Dec | Peel Hunt | Add | 85.00 | 125.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 10 Mar 2020 | Nick Cooper | Buy | 14,805 @ 135.00p | £19,986.75 |
| 25 Feb 2020 | Innes Smith | Sell | 250,000 @ 145.00p | £362,500.00 |
| 18 Sep 2019 | Colin Rae | Buy | 20,000 @ 110.00p | £22,000.00 |
| 28 May 2019 | Sandy Adam | Buy | 27,450 @ 108.63p | £29,817.56 |
| 28 May 2019 | Innes Smith | Buy | 11,400 @ 108.63p | £12,383.82 |
You can opt out at any time.
