Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Springfield Properties Historic Prices

Date Open High Low Close Volume
Oct 18, 2019 121.30 125.00 121.30 122.50 228,191
Oct 17, 2019 122.00 124.00 117.26 122.50 37,708
Oct 16, 2019 116.65 121.00 113.00 118.50 113,007
Oct 15, 2019 116.86 116.86 112.00 113.50 213,711
Oct 14, 2019 114.62 116.00 111.00 113.50 131,563
More Springfield Properties Historic Prices >
Intraday
Historic - 1 year
Advanced Springfield Properties Charts >

Springfield Properties Information

Name Springfield Properties Epic SPR
ISIN GB00BF1QPG26 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Home Construction
EMS 3,000 Prev Close 122.50
Shares in Issue (m) 96.35 Market Cap (£m) 114.17
PE Ratio 8.88 Div per Share (p) 4.40
Div Yield 0.00 Div Cover 3.03
EPS 13.34 EPS Growth (%) 33.13
PEG 0.27 DPS Growth (%) 18.92
ROCE 11.91 Net Gearing 49.34
Quick Ratio 0.50 Current Ratio 3.68

Springfield Properties Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Oct Peel Hunt Add 122.50 125.00 - Reiterates
25 Sep Peel Hunt Add 122.50 125.00 - Reiterates
17 Sep Peel Hunt Add 122.50 125.00 - Upgrades
10 Sep Peel Hunt Hold 122.50 125.00 - Reiterates
09 Sep Peel Hunt Hold 122.50 125.00 - Reiterates
More Springfield Properties Broker Views >

Springfield Properties Director Deals

Date Director Type Volume / Price Trade Value
18 Sep 2019 Colin Rae Buy 20,000 @ 110.00p £22,000.00
28 May 2019 Sandy Adam Buy 27,450 @ 108.63p £29,817.56
28 May 2019 Innes Smith Buy 11,400 @ 108.63p £12,383.82
28 May 2019 Michelle Motion Buy 9,150 @ 108.63p £9,939.19
18 Oct 2017 Innes Smith Placing 68,356 @ 106.00p £72,457.36
More Springfield Properties Director Deals >

Springfield Properties News