| Bid Price | 118.00p | High Price | 120.00p |
|---|
| Ask Price | 120.00p | Low Price | 118.52p |
|---|
| Open Price | 118.50p | Spread | 1.67% |
|---|
| Prev Close | 118.50p | Volume | 115,666 |
|---|
Springfield Properties PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 120.50 | 121.50 | 119.00 | 118.50 | 24,906 |
| Dec 4, 2025 | 120.50 | 122.00 | 117.00 | 117.00 | 42,913 |
| Dec 3, 2025 | 120.50 | 121.00 | 119.00 | 120.50 | 33,713 |
| Dec 2, 2025 | 120.50 | 122.00 | 119.00 | 120.00 | 1,724,087 |
| Dec 1, 2025 | 120.50 | 122.00 | 119.00 | 120.50 | 18,235 |
Springfield Properties PLC Information
| Name | Springfield Properties PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BF1QPG26 | Epic | SPR |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Residential Construction | Sector | Consumer Cyclical |
|---|
| EMS | 3,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 119.04 m | Prev Close | 118.50p |
|---|
| PE Ratio | 10.505319 | Market Cap | £142.85 m |
|---|
| Div Yield | 1.69 | Div per Share | £0.00 |
|---|
| EPS | £0.09 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.0599 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.758657 | Quick Ratio | 0.507581 |
|---|
Springfield Properties PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 13/11/25 | SELL | Alexander Adam | CH | 140,000 @ £1.18 | £164,500.00 |
| 13/11/25 | SELL | Alexander Adam | CH | 127,899 @ £1.19 | £152,200.00 |
| 13/11/25 | SELL | Alexander Adam | CH | 500,000 @ £1.15 | £575,000.00 |
| 13/11/25 | SELL | Alexander Adam | CH | 1,000,000 @ £1.15 | £1,150,000.00 |
| 13/11/25 | SELL | Alexander Adam | CH | 500,000 @ £1.15 | £575,000.00 |
| 05/08/25 | BUY | Innes Smith | CEO | 136 @ £0.90 | £122.00 |
| 05/08/25 | BUY | Innes Smith | CEO | 134 @ £0.90 | £121.00 |
| 06/06/25 | BUY | Alexander Adam | CH | 20,000 @ £0.95 | £18,900.00 |
| 27/05/25 | BUY | Alexander Adam | CH | 25,000 @ £0.95 | £23,750.00 |
| 18/02/25 | EXR | Innes Smith | CEO | 85,585 @ £0.00 | £107.00 |
Springfield Properties PLC News
