103.00p+2.50 (+2.49%)08 Jul 2025, 16:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price99.00pHigh Price105.00p
Ask Price105.00pLow Price100.20p
Open Price102.00pSpread5.71%
Prev Close100.50pVolume188,986

Springfield Properties PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 7, 2025100.50101.8299.15100.502,159
Jul 4, 202598.00102.0099.00100.50223,898
Jul 3, 202597.0099.0095.5098.0047,310
Jul 2, 2025101.50102.4095.5097.0068,539
Jul 1, 2025102.50105.00102.00101.5053,435
More Springfield Properties PLC Historic Prices >

Springfield Properties PLC Information

NameSpringfield Properties PLCIndexFTSE AIM All Share
ISINGB00BF1QPG26EpicSPR
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryResidential ConstructionSectorConsumer Cyclical
EMS3,000Trading StatusClosed
Shares in Issue119.04 mPrev Close100.50p
PE Ratio13.729508Market Cap£122.61 m
Div Yield1Div per Share£0.01
EPS£0.02Div Cover2.1700
PEGn/aEPS Growth (%)0.00
ROCE0.020513DPS Growth (%)0
Current Ratio2.268912Quick Ratio0.293179

Springfield Properties PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/06/25BUYAlexander AdamCH20,000 @ £0.95£18,900.00
27/05/25BUYAlexander AdamCH25,000 @ £0.95£23,750.00
18/02/25EXRInnes SmithCEO85,585 @ £0.00£107.00
18/02/25SEXRInnes SmithCEO85,585 @ £1.07£91,422.00
15/10/24BUYIain LoganED5,064 @ £1.04£5,256.00
15/10/24SELLIain LoganED5,064 @ £1.03£5,241.00
10/10/24BUYInnes SmithCEO14,559 @ £1.03£14,959.00
10/10/24BUYInnes SmithCEO8,846 @ £1.02£9,023.00
10/10/24SELLInnes SmithCEO14,559 @ £0.98£14,210.00
10/10/24SELLInnes SmithCEO8,846 @ £0.98£8,638.00
More Springfield Properties PLC Director Deals >

Springfield Properties PLC News