96.60p-0.40 (-0.41%)25 Jul 2024, 10:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price95.00pHigh Price96.60p
Ask Price99.00pLow Price96.33p
Open Price97.00pSpread4.04%
Prev Close97.00pVolume35,803

Springfield Properties PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 24, 202497.0099.0095.0097.0014,056
Jul 23, 202498.5099.0098.0097.0058,383
Jul 22, 202497.5099.0097.1199.00159,195
Jul 19, 202497.0099.6095.0097.5027,075
Jul 18, 202497.5097.6597.6597.50702
More Springfield Properties PLC Historic Prices >

Springfield Properties PLC Information

NameSpringfield Properties PLCIndexFTSE AIM All Share
ISINGB00BF1QPG26EpicSPR
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryResidential ConstructionSectorConsumer Cyclical
EMS3,000Trading StatusRegular Trading
Shares in Issue118.76 mPrev Close97.00p
PE Ratio14.37037Market Cap£114.72 m
Div Yield0Div per Share£0.00
EPS£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.016865DPS Growth (%)-0.2101
Current Ratio6.999932Quick Ratio0.702396

Springfield Properties PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/07/24TOUTAlexander AdamCH5,000,000 @ £0.00£0.00
08/07/24TOUTAlexander AdamCH5,000,000 @ £0.00£0.00
24/06/24SELLAlexander AdamCH125,000 @ £0.94£117,500.00
24/06/24SELLAlexander AdamCH100,000 @ £0.93£93,000.00
11/06/24SELLAlexander AdamCH125,000 @ £0.96£120,288.00
More Springfield Properties PLC Director Deals >

Springfield Properties PLC News