150.00p-15.00 (-9.09%)01 Mar 2021, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price145.00pHigh Price155.00p
Ask Price155.00pLow Price145.00p
Open Price150.00pSpread6.45%
Prev Close165.00pVolume554,693

Springfield Properties PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 26, 2021157.50165.00134.28165.007,380,879
Feb 25, 2021152.50160.00150.00160.00301,489
Feb 24, 2021152.50155.00150.00155.0061,362
Feb 23, 2021152.50158.00150.00155.00451,822
Feb 22, 2021147.50155.00145.00150.00359,157
More Springfield Properties PLC Historic Prices >

Springfield Properties PLC Information

NameSpringfield Properties PLCEpicSPR
ISINGB00BF1QPG26CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryResidential ConstructionSectorConsumer Cyclical
EMS3,000Prev Close165.00p
Shares in Issue (m)100.65 mMarket Cap£150.98 m
PE Ratio17.301038Div per Share£0.02
Div Yield1.21Div Cover3.4800
EPS£0.07EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.1795
ROCE0.049079Quick Ratio0.340711
Current Ratio3.073344

Springfield Properties PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
22/01/2021Mr. Innes SmithExecutive Director,Chief Executive OfficerExercise of options21,226£0.85£18,000
More Springfield Properties PLC Director Deals >

Springfield Properties PLC News