152.50p+0.00 (+0.00%)05 Mar 2021, 18:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price150.00pHigh Price153.50p
Ask Price155.00pLow Price150.00p
Open Price152.50pSpread3.23%
Prev Close152.50pVolume278,070

Springfield Properties PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 4, 2021152.50153.50150.10152.50138,980
Mar 3, 2021155.00155.00149.25152.50143,415
Mar 2, 2021150.00155.00145.25152.50246,632
Mar 1, 2021150.00155.00145.00150.00554,693
More Springfield Properties PLC Historic Prices >

Springfield Properties PLC Information

NameSpringfield Properties PLCEpicSPR
ISINGB00BF1QPG26CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryResidential ConstructionSectorConsumer Cyclical
EMS3,000Prev Close152.50p
Shares in Issue (m)100.65 mMarket Cap£153.49 m
PE Ratio15.974441Div per Share£0.02
Div Yield2.16Div Cover3.4800
EPS£0.07EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.1795
ROCE0.049079Quick Ratio0.340711
Current Ratio3.073344

Springfield Properties PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
22/01/2021Mr. Innes SmithExecutive Director,Chief Executive OfficerExercise of options21,226£0.85£18,000
More Springfield Properties PLC Director Deals >

Springfield Properties PLC News