Bid Price | 99.00p | High Price | 105.00p |
---|
Ask Price | 105.00p | Low Price | 100.20p |
---|
Open Price | 102.00p | Spread | 5.71% |
---|
Prev Close | 100.50p | Volume | 188,986 |
---|
Springfield Properties PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 7, 2025 | 100.50 | 101.82 | 99.15 | 100.50 | 2,159 |
Jul 4, 2025 | 98.00 | 102.00 | 99.00 | 100.50 | 223,898 |
Jul 3, 2025 | 97.00 | 99.00 | 95.50 | 98.00 | 47,310 |
Jul 2, 2025 | 101.50 | 102.40 | 95.50 | 97.00 | 68,539 |
Jul 1, 2025 | 102.50 | 105.00 | 102.00 | 101.50 | 53,435 |
More Springfield Properties PLC Historic Prices >Springfield Properties PLC Information
Name | Springfield Properties PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BF1QPG26 | Epic | SPR |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Residential Construction | Sector | Consumer Cyclical |
---|
EMS | 3,000 | Trading Status | Closed |
---|
Shares in Issue | 119.04 m | Prev Close | 100.50p |
---|
PE Ratio | 13.729508 | Market Cap | £122.61 m |
---|
Div Yield | 1 | Div per Share | £0.01 |
---|
EPS | £0.02 | Div Cover | 2.1700 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.020513 | DPS Growth (%) | 0 |
---|
Current Ratio | 2.268912 | Quick Ratio | 0.293179 |
---|
Springfield Properties PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
06/06/25 | BUY | Alexander Adam | CH | 20,000 @ £0.95 | £18,900.00 |
27/05/25 | BUY | Alexander Adam | CH | 25,000 @ £0.95 | £23,750.00 |
18/02/25 | EXR | Innes Smith | CEO | 85,585 @ £0.00 | £107.00 |
18/02/25 | SEXR | Innes Smith | CEO | 85,585 @ £1.07 | £91,422.00 |
15/10/24 | BUY | Iain Logan | ED | 5,064 @ £1.04 | £5,256.00 |
15/10/24 | SELL | Iain Logan | ED | 5,064 @ £1.03 | £5,241.00 |
10/10/24 | BUY | Innes Smith | CEO | 14,559 @ £1.03 | £14,959.00 |
10/10/24 | BUY | Innes Smith | CEO | 8,846 @ £1.02 | £9,023.00 |
10/10/24 | SELL | Innes Smith | CEO | 14,559 @ £0.98 | £14,210.00 |
10/10/24 | SELL | Innes Smith | CEO | 8,846 @ £0.98 | £8,638.00 |
More Springfield Properties PLC Director Deals >Springfield Properties PLC News