Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Springfield Properties Historic Prices

Date Open High Low Close Volume
Apr 6, 2020 80.00 80.00 71.50 77.50 51,898
Apr 3, 2020 70.35 78.00 68.00 75.00 110,565
Apr 2, 2020 81.00 81.00 81.00 77.50 160
Apr 1, 2020 81.40 81.40 70.35 77.50 15,420
Mar 31, 2020 83.00 83.00 70.30 77.50 97,387
More Springfield Properties Historic Prices >
Intraday
Historic - 1 year
Advanced Springfield Properties Charts >

Springfield Properties Information

Name Springfield Properties Epic SPR
ISIN GB00BF1QPG26 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Consumer Goods Sector Home Construction
EMS 3,000 Prev Close 77.50
Shares in Issue (m) 97.85 Market Cap (£m) 73.38
PE Ratio 5.62 Div per Share (p) 4.40
Div Yield 4.27 Div Cover 4.17
EPS 13.34 EPS Growth (%) 33.13
PEG 0.17 DPS Growth (%) 18.92
ROCE 11.91 Net Gearing 49.34
Quick Ratio 0.50 Current Ratio 3.68

Springfield Properties Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 Mar Peel Hunt Hold 85.00 150.00 - Reiterates
27 Feb Peel Hunt Hold 85.00 150.00 - Reiterates
25 Feb Peel Hunt Hold 85.00 150.00 - Reiterates
13 Jan Peel Hunt Hold 85.00 125.00 150.00 Downgrades
17 Dec Peel Hunt Add 85.00 125.00 - Reiterates
More Springfield Properties Broker Views >

Springfield Properties Director Deals

Date Director Type Volume / Price Trade Value
10 Mar 2020 Nick Cooper Buy 14,805 @ 135.00p £19,986.75
25 Feb 2020 Innes Smith Sell 250,000 @ 145.00p £362,500.00
18 Sep 2019 Colin Rae Buy 20,000 @ 110.00p £22,000.00
28 May 2019 Sandy Adam Buy 27,450 @ 108.63p £29,817.56
28 May 2019 Innes Smith Buy 11,400 @ 108.63p £12,383.82
More Springfield Properties Director Deals >

Springfield Properties News