172.00p+0.20 (+0.12%)19 Sep 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Spirent Communications PLC Trades

DateTimePriceQuantityValue
Sep 19, 202416:35:16172.00p227,721£391,680.12
Sep 19, 202416:29:59172.10p67£115.31
Sep 19, 202416:29:28172.00p19£32.68
Sep 19, 202416:29:28171.80p342£587.56
Sep 19, 202416:28:49171.70p1,663£2,855.37
Sep 19, 202416:28:49171.70p301£516.82
Sep 19, 202416:28:48171.60p1,300£2,230.80
Sep 19, 202416:28:48171.60p194£332.90
Sep 19, 202416:28:48171.60p155£265.98
Sep 19, 202416:28:48171.60p427£732.73
Sep 19, 202416:28:48171.60p85£145.86
Sep 19, 202416:28:48171.70p342£587.21
Sep 19, 202416:28:48171.80p821£1,410.48
Sep 19, 202416:27:03171.80p242£415.76
Sep 19, 202416:25:23171.80p306£525.71
Sep 19, 202416:25:12171.65p3,000£5,149.44
Sep 19, 202416:24:25171.80p163£280.03
Sep 19, 202416:24:25171.90p107£183.93
Sep 19, 202416:24:25171.80p186£319.55
Sep 19, 202416:23:18171.70p30£51.51
Sep 19, 202416:23:18171.70p186£319.36
Sep 19, 202416:23:18171.90p204£350.68
Sep 19, 202416:23:18171.80p65£111.67
Sep 19, 202416:17:03171.70p142£243.81
Sep 19, 202416:12:38171.70p126£216.34
Sep 19, 202416:09:04171.70p36£61.81
Sep 19, 202416:09:03171.60p120£205.92
Sep 19, 202416:09:03171.70p657£1,128.07
Sep 19, 202416:08:56171.90p243£417.72
Sep 19, 202416:08:56171.90p41£70.48
Sep 19, 202416:08:56171.90p256£440.06
Sep 19, 202416:08:56171.90p1,120£1,925.28
Sep 19, 202416:08:56172.00p249£428.28
Sep 19, 202416:08:56172.00p320£550.40
Sep 19, 202416:07:50172.10p315£542.12
Sep 19, 202416:02:31172.20p171£294.46
Sep 19, 202416:02:31172.20p633£1,090.03
Sep 19, 202416:02:29172.10p368£633.33
Sep 19, 202416:02:23172.00p915£1,573.80
Sep 19, 202415:58:19172.10p248£426.81
Sep 19, 202415:46:57172.10p1,941£3,340.46
Sep 19, 202415:31:42172.10p1,088£1,872.45
Sep 19, 202415:11:27172.20p974£1,677.23
Sep 19, 202415:11:27172.20p540£929.88
Sep 19, 202415:11:27172.20p31£53.38
Sep 19, 202415:11:27172.20p248£427.06
Sep 19, 202415:11:27172.20p96£165.31
Sep 19, 202414:51:13172.10p261£449.18
Sep 19, 202414:51:13172.20p534£919.55
Sep 19, 202414:49:25172.30p56£96.49