Shares Magazine
191.00p-2.40 (-1.24%)08 May 2024, 17:43
Spirent Communications PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 8, 2024 | 17:43:57 | 191.00p | 26,989 | £51,548.99 |
| May 8, 2024 | 16:18:01 | 191.15p | 250,000 | £477,875.00 |
| May 8, 2024 | 16:25:38 | 191.15p | 150,000 | £286,725.00 |
| May 8, 2024 | 16:22:43 | 191.15p | 250,000 | £477,875.00 |
| May 8, 2024 | 16:15:39 | 191.15p | 250,000 | £477,875.00 |
| May 8, 2024 | 16:35:50 | 191.00p | 1,100,000 | £2,101,000.00 |
| May 8, 2024 | 16:35:50 | 191.00p | 1,100,000 | £2,101,000.00 |
| May 8, 2024 | 16:35:29 | 191.00p | 1,586,717 | £3,030,629.47 |
| May 8, 2024 | 16:29:51 | 191.00p | 172 | £328.52 |
| May 8, 2024 | 16:29:30 | 191.10p | 1,877 | £3,586.95 |
| May 8, 2024 | 16:29:16 | 191.00p | 764 | £1,459.24 |
| May 8, 2024 | 16:29:16 | 191.10p | 1,976 | £3,776.14 |
| May 8, 2024 | 16:28:46 | 192.30p | 50,000 | £96,150.00 |
| May 8, 2024 | 16:25:38 | 191.15p | 150,000 | £286,725.00 |
| May 8, 2024 | 16:25:23 | 191.10p | 374 | £714.71 |
| May 8, 2024 | 16:25:02 | 191.10p | 311 | £594.32 |
| May 8, 2024 | 16:24:58 | 191.10p | 1,656 | £3,164.62 |
| May 8, 2024 | 16:24:58 | 191.10p | 2,444 | £4,670.48 |
| May 8, 2024 | 16:24:58 | 191.10p | 1,604 | £3,065.24 |
| May 8, 2024 | 16:22:43 | 191.15p | 250,000 | £477,875.00 |
| May 8, 2024 | 16:22:14 | 191.10p | 1,656 | £3,164.62 |
| May 8, 2024 | 16:22:14 | 191.10p | 1,070 | £2,044.77 |
| May 8, 2024 | 16:22:14 | 191.10p | 746 | £1,425.61 |
| May 8, 2024 | 16:22:08 | 191.20p | 2,297 | £4,391.86 |
| May 8, 2024 | 16:22:08 | 191.20p | 100 | £191.20 |
| May 8, 2024 | 16:22:08 | 191.20p | 633 | £1,210.30 |
| May 8, 2024 | 16:22:00 | 191.20p | 930 | £1,778.16 |
| May 8, 2024 | 16:21:53 | 191.20p | 8,352 | £15,969.02 |
| May 8, 2024 | 16:21:53 | 191.20p | 299 | £571.69 |
| May 8, 2024 | 16:21:53 | 191.20p | 2,560 | £4,894.72 |
| May 8, 2024 | 16:21:53 | 191.20p | 42 | £80.30 |
| May 8, 2024 | 16:21:53 | 191.20p | 8 | £15.30 |
| May 8, 2024 | 16:21:53 | 191.20p | 3,299 | £6,307.69 |
| May 8, 2024 | 16:21:49 | 191.20p | 1,040 | £1,988.48 |
| May 8, 2024 | 16:21:49 | 191.10p | 368 | £703.25 |
| May 8, 2024 | 16:21:49 | 191.10p | 660 | £1,261.26 |
| May 8, 2024 | 16:21:49 | 191.10p | 535 | £1,022.39 |
| May 8, 2024 | 16:21:49 | 191.10p | 535 | £1,022.39 |
| May 8, 2024 | 16:21:49 | 191.10p | 1,032 | £1,972.15 |
| May 8, 2024 | 16:21:49 | 191.10p | 1,203 | £2,298.93 |
| May 8, 2024 | 16:21:49 | 191.10p | 660 | £1,261.26 |
| May 8, 2024 | 16:21:49 | 191.10p | 940 | £1,796.34 |
| May 8, 2024 | 16:21:49 | 191.10p | 1,244 | £2,377.28 |
| May 8, 2024 | 16:21:49 | 191.10p | 1,600 | £3,057.60 |
| May 8, 2024 | 16:21:49 | 191.10p | 820 | £1,567.02 |
| May 8, 2024 | 16:21:39 | 191.10p | 356 | £680.32 |
| May 8, 2024 | 16:21:39 | 191.10p | 1,244 | £2,377.28 |
| May 8, 2024 | 16:21:39 | 191.10p | 1,600 | £3,057.60 |
| May 8, 2024 | 16:21:39 | 191.10p | 1,182 | £2,258.80 |
| May 8, 2024 | 16:21:39 | 191.20p | 126 | £240.91 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 186.61 | 13.10 |
| Wizz Air Holdings PLC | 2,192.00 | 5.28 |
| Osb Group PLC | 451.60 | 5.27 |
| Close Brothers Group PLC | 493.12 | 4.61 |
| W.A.G Payment Solutions PLC | 69.00 | 4.55 |
| Wetherspoon ( J.D.) PLC | 759.00 | 4.33 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| North Atlantic Smaller Companies Investment Trust PLC | 3,920.00 | -5.08 |
| Renishaw PLC | 3,980.00 | -4.21 |
| Ocado Group PLC | 345.90 | -3.92 |
| Tritax Eurobox PLC | 61.00 | -3.79 |
| Playtech PLC | 485.00 | -3.00 |
| Bakkavor Group PLC | 118.00 | -2.48 |