Shares Magazine
172.00p+0.20 (+0.12%)19 Sep 2024, 16:35
Spirent Communications PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2024 | 16:35:16 | 172.00p | 227,721 | £391,680.12 |
| Sep 19, 2024 | 16:29:59 | 172.10p | 67 | £115.31 |
| Sep 19, 2024 | 16:29:28 | 172.00p | 19 | £32.68 |
| Sep 19, 2024 | 16:29:28 | 171.80p | 342 | £587.56 |
| Sep 19, 2024 | 16:28:49 | 171.70p | 1,663 | £2,855.37 |
| Sep 19, 2024 | 16:28:49 | 171.70p | 301 | £516.82 |
| Sep 19, 2024 | 16:28:48 | 171.60p | 1,300 | £2,230.80 |
| Sep 19, 2024 | 16:28:48 | 171.60p | 194 | £332.90 |
| Sep 19, 2024 | 16:28:48 | 171.60p | 155 | £265.98 |
| Sep 19, 2024 | 16:28:48 | 171.60p | 427 | £732.73 |
| Sep 19, 2024 | 16:28:48 | 171.60p | 85 | £145.86 |
| Sep 19, 2024 | 16:28:48 | 171.70p | 342 | £587.21 |
| Sep 19, 2024 | 16:28:48 | 171.80p | 821 | £1,410.48 |
| Sep 19, 2024 | 16:27:03 | 171.80p | 242 | £415.76 |
| Sep 19, 2024 | 16:25:23 | 171.80p | 306 | £525.71 |
| Sep 19, 2024 | 16:25:12 | 171.65p | 3,000 | £5,149.44 |
| Sep 19, 2024 | 16:24:25 | 171.80p | 163 | £280.03 |
| Sep 19, 2024 | 16:24:25 | 171.90p | 107 | £183.93 |
| Sep 19, 2024 | 16:24:25 | 171.80p | 186 | £319.55 |
| Sep 19, 2024 | 16:23:18 | 171.70p | 30 | £51.51 |
| Sep 19, 2024 | 16:23:18 | 171.70p | 186 | £319.36 |
| Sep 19, 2024 | 16:23:18 | 171.90p | 204 | £350.68 |
| Sep 19, 2024 | 16:23:18 | 171.80p | 65 | £111.67 |
| Sep 19, 2024 | 16:17:03 | 171.70p | 142 | £243.81 |
| Sep 19, 2024 | 16:12:38 | 171.70p | 126 | £216.34 |
| Sep 19, 2024 | 16:09:04 | 171.70p | 36 | £61.81 |
| Sep 19, 2024 | 16:09:03 | 171.60p | 120 | £205.92 |
| Sep 19, 2024 | 16:09:03 | 171.70p | 657 | £1,128.07 |
| Sep 19, 2024 | 16:08:56 | 171.90p | 243 | £417.72 |
| Sep 19, 2024 | 16:08:56 | 171.90p | 41 | £70.48 |
| Sep 19, 2024 | 16:08:56 | 171.90p | 256 | £440.06 |
| Sep 19, 2024 | 16:08:56 | 171.90p | 1,120 | £1,925.28 |
| Sep 19, 2024 | 16:08:56 | 172.00p | 249 | £428.28 |
| Sep 19, 2024 | 16:08:56 | 172.00p | 320 | £550.40 |
| Sep 19, 2024 | 16:07:50 | 172.10p | 315 | £542.12 |
| Sep 19, 2024 | 16:02:31 | 172.20p | 171 | £294.46 |
| Sep 19, 2024 | 16:02:31 | 172.20p | 633 | £1,090.03 |
| Sep 19, 2024 | 16:02:29 | 172.10p | 368 | £633.33 |
| Sep 19, 2024 | 16:02:23 | 172.00p | 915 | £1,573.80 |
| Sep 19, 2024 | 15:58:19 | 172.10p | 248 | £426.81 |
| Sep 19, 2024 | 15:46:57 | 172.10p | 1,941 | £3,340.46 |
| Sep 19, 2024 | 15:31:42 | 172.10p | 1,088 | £1,872.45 |
| Sep 19, 2024 | 15:11:27 | 172.20p | 974 | £1,677.23 |
| Sep 19, 2024 | 15:11:27 | 172.20p | 540 | £929.88 |
| Sep 19, 2024 | 15:11:27 | 172.20p | 31 | £53.38 |
| Sep 19, 2024 | 15:11:27 | 172.20p | 248 | £427.06 |
| Sep 19, 2024 | 15:11:27 | 172.20p | 96 | £165.31 |
| Sep 19, 2024 | 14:51:13 | 172.10p | 261 | £449.18 |
| Sep 19, 2024 | 14:51:13 | 172.20p | 534 | £919.55 |
| Sep 19, 2024 | 14:49:25 | 172.30p | 56 | £96.49 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Bytes Technology Group PLC | 511.50 | 7.78 |
| Trustpilot Group PLC | 234.50 | 7.32 |
| Babcock International Group PLC | 498.20 | 7.09 |
| Coats Group PLC | 104.20 | 6.44 |
| International Workplace Group PLC | 179.50 | 5.90 |
| Rolls-Royce Holdings PLC | 525.00 | 5.85 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 498.00 | -5.59 |
| Ig Group Holdings PLC | 918.00 | -3.06 |
| Drax Group PLC | 621.50 | -3.04 |
| Sse PLC | 1,942.00 | -2.73 |
| National Grid PLC | 1,023.00 | -2.62 |
| Vodafone Group PLC | 76.16 | -2.46 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.