1. Share Prices

  2. Spirent Communications PLC (SPT)

171.80p-0.20 (-0.12%)18 Sep 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Spirent Communications PLC Trades

DateTimePriceQuantityValue
Sep 18, 202416:35:02171.80p248,121£426,271.88
Sep 18, 202416:06:36171.80p33£56.69
Sep 18, 202416:06:19171.80p54£92.77
Sep 18, 202416:06:19171.80p55£94.49
Sep 18, 202416:06:03171.70p914£1,569.34
Sep 18, 202416:05:53171.70p233£400.06
Sep 18, 202416:05:52171.80p605£1,039.39
Sep 18, 202416:05:52171.80p642£1,102.96
Sep 18, 202416:05:52171.80p558£958.64
Sep 18, 202416:05:52171.80p1,023£1,757.51
Sep 18, 202415:55:18171.62p1£1.72
Sep 18, 202415:39:04171.70p80£137.36
Sep 18, 202415:39:04171.70p136£233.51
Sep 18, 202415:30:50171.50p914£1,567.51
Sep 18, 202415:26:25171.50p265£454.48
Sep 18, 202415:26:25171.50p649£1,113.04
Sep 18, 202415:26:18171.60p2£3.43
Sep 18, 202415:26:15171.40p771£1,321.49
Sep 18, 202415:26:15171.50p36£61.74
Sep 18, 202415:26:15171.50p2£3.43
Sep 18, 202415:26:15171.50p454£778.61
Sep 18, 202415:26:15171.60p495£849.42
Sep 18, 202415:20:54171.50p1,424£2,442.16
Sep 18, 202415:12:06171.60p200£343.20
Sep 18, 202415:12:03171.60p87£149.29
Sep 18, 202415:11:56171.60p29£49.76
Sep 18, 202415:11:55171.60p44£75.50
Sep 18, 202415:11:55171.60p44£75.50
Sep 18, 202415:11:55171.60p1,600£2,745.60
Sep 18, 202415:05:30171.60p451£773.92
Sep 18, 202415:00:38171.70p2,627£4,510.56
Sep 18, 202415:00:37171.70p2,627£4,510.56
Sep 18, 202415:00:32171.68p32£54.94
Sep 18, 202414:59:15171.70p418£717.71
Sep 18, 202414:59:15171.70p36£61.81
Sep 18, 202414:59:15171.80p10£17.18
Sep 18, 202414:59:15171.70p3£5.15
Sep 18, 202414:53:41171.60p44£75.50
Sep 18, 202414:53:31171.70p9£15.45
Sep 18, 202414:53:28171.70p1£1.72
Sep 18, 202414:42:26171.60p190£326.04
Sep 18, 202414:42:17171.50p914£1,567.51
Sep 18, 202414:42:16171.70p410£703.97
Sep 18, 202414:42:07171.50p234£401.31
Sep 18, 202414:42:06171.60p249£427.28
Sep 18, 202414:42:06171.60p427£732.73
Sep 18, 202414:42:06171.60p447£767.05
Sep 18, 202414:42:06171.50p464£795.76
Sep 18, 202414:42:06171.40p122£209.11
Sep 18, 202414:42:06171.40p1,401£2,401.31

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
12 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Reckitt Benckiser Group PLC4,750.003.04
Aston Martin Lagonda Global Holdings PLC164.702.81
Auction Technology Group PLC409.002.76
North Atlantic Smaller Companies Investment Trust PLC3,935.002.47
Wizz Air Holdings PLC1,309.002.43
Just Group PLC140.602.33

Fallers

CompanyPrice% Chg
Pz Cussons PLC87.50-15.21
Jd Sports Fashion PLC150.20-5.95
Spectris PLC2,683.90-4.35
Jtc PLC1,039.34-3.94
Rentokil Initial PLC367.86-3.58
Ip Group PLC46.50-3.43