Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Spirent Communications Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 30 2020, 15:03 286.50 1,383 286.00 286.50 Buy £3,962.295 AT
Oct 30 2020, 15:03 286.50 1,474 286.50 287.00 Sell £4,223.01 AT
Oct 30 2020, 15:03 286.50 4,044 286.50 287.00 Sell £11,586.06 AT
Oct 30 2020, 15:03 286.50 13 286.50 287.00 Sell £37.245 AT
Oct 30 2020, 15:03 286.50 143 286.50 287.00 Sell £409.695 AT
Oct 30 2020, 15:02 286.50 11 286.50 287.00 Sell £31.515 AT
Oct 30 2020, 15:02 286.50 15 286.50 287.00 Sell £42.975 AT
Oct 30 2020, 15:02 286.50 806 286.00 286.50 Buy £2,309.19 AT
Oct 30 2020, 15:02 286.50 168 286.00 286.50 Buy £481.32 AT
Oct 30 2020, 15:02 286.50 481 286.00 286.50 Buy £1,378.065 AT
Oct 30 2020, 15:01 286.50 249 286.00 286.50 Buy £713.385 AT
Oct 30 2020, 15:01 286.50 765 285.50 286.50 Buy £2,191.725 AT
Oct 30 2020, 15:01 286.50 485 285.50 286.50 Buy £1,389.525 AT
Oct 30 2020, 15:01 286.50 596 285.50 286.50 Buy £1,707.54 AT
Oct 30 2020, 15:01 286.50 566 285.50 286.50 Buy £1,621.59 AT
Oct 30 2020, 14:54 286.00 28 285.50 286.00 Buy £80.08 AT
Oct 30 2020, 14:54 286.00 446 285.50 286.00 Buy £1,275.56 AT
Oct 30 2020, 14:54 286.00 59 285.50 286.00 Buy £168.74 AT
Oct 30 2020, 14:52 286.00 1,754 285.00 286.00 Buy £5,016.44 O
Oct 30 2020, 14:51 286.00 875 285.00 286.00 Buy £2,502.5 O
Oct 30 2020, 14:51 285.50 244 285.00 285.50 Buy £696.62 AT
Oct 30 2020, 14:51 285.50 1,244 285.00 285.50 Buy £3,551.62 AT
Oct 30 2020, 14:51 285.50 752 285.00 285.50 Buy £2,146.96 AT
Oct 30 2020, 14:51 285.50 360 285.00 285.50 Buy £1,027.8 AT
Oct 30 2020, 14:50 285.50 1,232 285.00 285.50 Buy £3,517.36 O
Oct 30 2020, 14:50 285.50 540 284.50 285.50 Buy £1,541.7 AT
Oct 30 2020, 14:50 285.00 466 284.50 285.00 Buy £1,328.1 AT
Oct 30 2020, 14:50 285.00 979 284.50 285.00 Buy £2,790.15 AT
Oct 30 2020, 14:50 285.00 2,905 284.50 285.00 Buy £8,279.25 AT
Oct 30 2020, 14:50 285.00 900 285.00 286.00 Sell £2,565.00 AT
Oct 30 2020, 14:50 285.00 900 285.00 286.00 Sell £2,565.00 AT
Oct 30 2020, 14:50 285.00 900 285.00 286.00 Sell £2,565.00 AT
Oct 30 2020, 14:50 285.00 370 285.00 286.00 Sell £1,054.5 AT
Oct 30 2020, 14:50 286.00 1,331 285.00 285.50 Buy £3,806.66 O
Oct 30 2020, 14:50 286.00 1,243 285.00 285.50 Buy £3,554.98 O
Oct 30 2020, 14:50 285.00 678 285.00 286.00 Sell £1,932.3 AT
Oct 30 2020, 14:50 285.00 137 285.00 286.00 Sell £390.45 AT
Oct 30 2020, 14:50 285.50 1,400 285.00 285.50 Buy £3,997.00 AT
Oct 30 2020, 14:50 285.00 900 285.00 286.00 Sell £2,565.00 AT
Oct 30 2020, 14:50 285.00 900 285.00 286.00 Sell £2,565.00 AT
Oct 30 2020, 14:50 286.00 1,751 285.00 286.00 Buy £5,007.86 O
Oct 30 2020, 14:50 285.50 181 285.00 286.00 ? £516.755 O
Oct 30 2020, 14:50 286.00 65 285.00 286.00 Buy £185.9 AT
Oct 30 2020, 14:50 286.00 762 285.00 286.00 Buy £2,179.32 AT
Oct 30 2020, 14:50 286.00 370 285.00 286.00 Buy £1,058.2 AT
Oct 30 2020, 14:50 286.00 198 285.00 286.00 Buy £566.28 AT
Oct 30 2020, 14:50 285.50 175 285.50 286.50 Sell £499.625 AT
Oct 30 2020, 14:46 286.288 587 285.50 286.50 Buy £1,680.51056 O
Oct 30 2020, 14:42 286.00 433 285.50 286.00 Buy £1,238.38 AT
Oct 30 2020, 14:42 286.00 2 285.50 286.00 Buy £5.72 AT
Showing 201 to 250 of 2,365
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.