Spirent Communications Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 18 2019, 16:39 145.73 109,600 145.00 146.00 Buy £159,720.08 O
Apr 18 2019, 16:39 145.30 109,600 145.00 146.00 Sell £159,252.09 O
Apr 18 2019, 16:39 145.30 109,600 145.00 146.00 Sell £159,252.09 O
Apr 18 2019, 16:39 145.73 109,600 145.00 146.00 Buy £159,720.08 O
Apr 18 2019, 16:35 146.00 96,443 145.00 146.00 Buy £140,806.78 UT
Apr 18 2019, 16:29 145.20 521 145.20 145.40 Sell £756.49 AT
Apr 18 2019, 16:29 145.40 701 145.20 145.40 Buy £1,019.25 AT
Apr 18 2019, 16:23 145.20 1,308 145.00 145.20 Buy £1,899.22 AT
Apr 18 2019, 16:23 145.20 1 145.00 145.20 Buy £1.45 AT
Apr 18 2019, 16:21 145.00 940 144.80 145.00 Buy £1,363.00 AT
Apr 18 2019, 16:21 145.20 84 145.20 145.40 Sell £121.97 AT
Apr 18 2019, 16:21 145.20 205 145.20 145.40 Sell £297.66 AT
Apr 18 2019, 16:21 145.00 940 144.80 145.00 Buy £1,363.00 AT
Apr 18 2019, 16:21 145.20 215 145.20 145.40 Sell £312.18 AT
Apr 18 2019, 16:21 145.00 865 144.80 145.00 Buy £1,254.25 AT
Apr 18 2019, 16:21 145.20 106 145.20 145.40 Sell £153.91 AT
Apr 18 2019, 16:21 145.00 924 144.80 145.00 Buy £1,339.80 AT
Apr 18 2019, 16:21 145.00 16 144.80 145.00 Buy £23.20 AT
Apr 18 2019, 16:21 145.20 88 145.20 145.40 Sell £127.78 AT
Apr 18 2019, 16:21 145.00 940 144.80 145.00 Buy £1,363.00 AT
Apr 18 2019, 16:21 145.20 236 145.20 145.40 Sell £342.67 AT
Apr 18 2019, 16:21 145.20 119 145.20 145.40 Sell £172.79 AT
Apr 18 2019, 16:21 145.00 75 144.80 145.00 Buy £108.75 AT
Apr 18 2019, 16:21 145.20 94 145.20 145.40 Sell £136.49 AT
Apr 18 2019, 16:21 145.40 1,963 145.40 145.60 Sell £2,854.20 AT
Apr 18 2019, 16:21 145.40 144 145.40 145.60 Sell £209.38 AT
Apr 18 2019, 16:21 145.40 12 145.40 145.60 Sell £17.45 AT
Apr 18 2019, 16:21 145.40 1,250 145.40 145.60 Sell £1,817.50 AT
Apr 18 2019, 16:21 145.40 491 145.40 145.60 Sell £713.91 AT
Apr 18 2019, 16:21 145.40 1,112 145.40 145.60 Sell £1,616.85 AT
Apr 18 2019, 16:21 145.40 854 145.40 145.60 Sell £1,241.72 AT
Apr 18 2019, 16:20 145.40 301 145.40 145.60 Sell £437.65 AT
Apr 18 2019, 16:17 145.40 701 145.20 145.40 Buy £1,019.25 AT
Apr 18 2019, 16:17 145.40 87 145.20 145.40 Buy £126.50 AT
Apr 18 2019, 16:17 145.40 684 145.20 145.40 Buy £994.54 AT
Apr 18 2019, 16:12 145.20 132 145.20 145.40 Sell £191.66 AT
Apr 18 2019, 16:12 145.20 1,051 145.20 145.40 Sell £1,526.05 AT
Apr 18 2019, 16:12 145.20 1,319 145.20 145.40 Sell £1,915.19 AT
Apr 18 2019, 16:12 145.40 1,900 145.40 145.60 Sell £2,762.60 AT
Apr 18 2019, 16:12 145.40 177 145.40 145.60 Sell £257.36 AT
Apr 18 2019, 16:12 145.40 1,067 145.40 145.60 Sell £1,551.42 AT
Apr 18 2019, 16:12 145.40 124 145.40 145.60 Sell £180.30 AT
Apr 18 2019, 16:12 145.40 833 145.40 145.60 Sell £1,211.18 AT
Apr 18 2019, 16:12 145.40 1,060 145.40 145.60 Sell £1,541.24 AT
Apr 18 2019, 16:06 145.60 538 145.60 145.80 Sell £783.33 AT
Apr 18 2019, 16:06 145.60 63 145.60 145.80 Sell £91.73 AT
Apr 18 2019, 15:55 145.40 455 145.40 145.80 Sell £661.57 AT
Apr 18 2019, 15:55 145.40 671 145.40 145.80 Sell £975.63 AT
Apr 18 2019, 15:54 145.60 222 145.60 145.80 Sell £323.23 AT
Apr 18 2019, 15:54 145.60 213 145.60 145.80 Sell £310.13 AT
Showing 1 to 50 of 1,613
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.