- Share Prices
Spirent Communications PLC (SPT)
262.50p+3.50 (+1.35 %)15 Jan 2021, 17:08
Spirent Communications PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jan 15, 2021 | 16:35:26 | 262.50p | 648 | £1,701.00 |
Jan 15, 2021 | 16:35:20 | 262.50p | 157,245 | £412,768.13 |
Jan 15, 2021 | 16:29:59 | 263.50p | 53 | £139.66 |
Jan 15, 2021 | 16:29:57 | 262.50p | 72 | £189.00 |
Jan 15, 2021 | 16:29:57 | 262.50p | 153 | £401.63 |
Jan 15, 2021 | 16:29:55 | 263.50p | 92 | £242.42 |
Jan 15, 2021 | 16:29:55 | 262.50p | 393 | £1,031.63 |
Jan 15, 2021 | 16:29:52 | 263.50p | 28 | £73.78 |
Jan 15, 2021 | 16:29:51 | 263.50p | 72 | £189.72 |
Jan 15, 2021 | 16:29:51 | 262.50p | 43 | £112.88 |
Jan 15, 2021 | 16:29:51 | 263.00p | 27 | £71.01 |
Jan 15, 2021 | 16:29:51 | 263.00p | 235 | £618.05 |
Jan 15, 2021 | 16:29:51 | 263.00p | 14 | £36.82 |
Jan 15, 2021 | 16:29:51 | 263.00p | 30 | £78.90 |
Jan 15, 2021 | 16:29:31 | 263.50p | 7 | £18.45 |
Jan 15, 2021 | 16:29:30 | 263.50p | 28 | £73.78 |
Jan 15, 2021 | 16:29:28 | 263.50p | 19 | £50.07 |
Jan 15, 2021 | 16:29:16 | 263.50p | 329 | £866.92 |
Jan 15, 2021 | 16:29:15 | 263.00p | 114 | £299.82 |
Jan 15, 2021 | 16:29:15 | 263.00p | 375 | £986.25 |
Jan 15, 2021 | 16:29:15 | 263.00p | 750 | £1,972.50 |
Jan 15, 2021 | 16:29:06 | 264.00p | 18 | £47.52 |
Jan 15, 2021 | 16:29:06 | 264.00p | 188 | £496.32 |
Jan 15, 2021 | 16:29:05 | 264.00p | 104 | £274.56 |
Jan 15, 2021 | 16:29:05 | 264.00p | 310 | £818.40 |
Jan 15, 2021 | 16:29:05 | 264.00p | 750 | £1,980.00 |
Jan 15, 2021 | 16:29:04 | 263.00p | 886 | £2,330.18 |
Jan 15, 2021 | 16:29:04 | 263.00p | 750 | £1,972.50 |
Jan 15, 2021 | 16:29:04 | 263.50p | 824 | £2,171.24 |
Jan 15, 2021 | 16:29:04 | 263.50p | 597 | £1,573.10 |
Jan 15, 2021 | 16:29:04 | 263.50p | 20 | £52.70 |
Jan 15, 2021 | 16:29:04 | 263.50p | 292 | £769.42 |
Jan 15, 2021 | 16:29:04 | 263.50p | 47 | £123.85 |
Jan 15, 2021 | 16:29:04 | 263.50p | 501 | £1,320.14 |
Jan 15, 2021 | 16:29:01 | 263.00p | 1 | £2.63 |
Jan 15, 2021 | 16:29:00 | 263.00p | 309 | £812.67 |
Jan 15, 2021 | 16:28:54 | 263.00p | 267 | £702.21 |
Jan 15, 2021 | 16:28:54 | 263.00p | 42 | £110.46 |
Jan 15, 2021 | 16:28:21 | 263.50p | 254 | £669.29 |
Jan 15, 2021 | 16:28:21 | 263.00p | 36 | £94.68 |
Jan 15, 2021 | 16:28:21 | 263.00p | 33 | £86.79 |
Jan 15, 2021 | 16:28:21 | 263.00p | 36 | £94.68 |
Jan 15, 2021 | 16:27:22 | 263.50p | 14 | £36.89 |
Jan 15, 2021 | 16:27:22 | 263.50p | 496 | £1,306.96 |
Jan 15, 2021 | 16:27:22 | 263.50p | 509 | £1,341.22 |
Jan 15, 2021 | 16:27:22 | 263.00p | 228 | £599.64 |
Jan 15, 2021 | 16:27:22 | 263.00p | 928 | £2,440.64 |
Jan 15, 2021 | 16:27:22 | 263.00p | 490 | £1,288.70 |
Jan 15, 2021 | 16:27:22 | 263.00p | 37 | £97.31 |
Jan 15, 2021 | 16:27:22 | 263.00p | 595 | £1,564.85 |