Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Spirent Communications Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 23 2020, 16:35 293.50 141,723 293.50 294.00 Sell £415,957.005 UT
Oct 23 2020, 16:29 294.00 2 294.00 295.00 Sell £5.88 AT
Oct 23 2020, 16:29 294.00 7 294.00 295.00 Sell £20.58 AT
Oct 23 2020, 16:29 294.00 5 294.00 295.00 Sell £14.7 AT
Oct 23 2020, 16:29 294.00 31 294.00 295.00 Sell £91.14 AT
Oct 23 2020, 16:29 294.50 24 294.50 295.00 Sell £70.68 AT
Oct 23 2020, 16:29 294.50 42 294.50 295.00 Sell £123.69 AT
Oct 23 2020, 16:29 294.50 33 294.50 295.00 Sell £97.185 AT
Oct 23 2020, 16:29 294.50 98 294.50 295.00 Sell £288.61 AT
Oct 23 2020, 16:29 294.50 29 294.50 295.00 Sell £85.405 AT
Oct 23 2020, 16:29 294.50 141 294.50 295.00 Sell £415.245 AT
Oct 23 2020, 16:29 294.50 400 294.50 295.00 Sell £1,178.00 AT
Oct 23 2020, 16:29 294.50 45 294.50 295.00 Sell £132.525 AT
Oct 23 2020, 16:29 294.50 162 294.50 295.00 Sell £477.09 AT
Oct 23 2020, 16:29 294.50 223 294.50 295.00 Sell £656.735 AT
Oct 23 2020, 16:29 295.00 77 294.00 295.00 Buy £227.15 AT
Oct 23 2020, 16:29 295.00 169 294.00 295.00 Buy £498.55 AT
Oct 23 2020, 16:29 295.00 310 294.00 295.00 Buy £914.5 AT
Oct 23 2020, 16:29 295.00 524 294.00 295.00 Buy £1,545.8 AT
Oct 23 2020, 16:29 294.00 1 294.00 295.00 Sell £2.94 AT
Oct 23 2020, 16:29 294.00 7 294.00 295.00 Sell £20.58 AT
Oct 23 2020, 16:29 294.00 129 294.00 295.00 Sell £379.26 AT
Oct 23 2020, 16:29 294.00 266 294.00 295.50 Sell £782.04 AT
Oct 23 2020, 16:29 294.00 1,000 294.00 295.50 Sell £2,940.00 AT
Oct 23 2020, 16:29 294.00 735 294.00 295.50 Sell £2,160.9 AT
Oct 23 2020, 16:29 294.00 1,200 294.00 295.50 Sell £3,528.00 AT
Oct 23 2020, 16:29 294.50 947 294.50 295.50 Sell £2,788.915 AT
Oct 23 2020, 16:29 294.50 249 294.50 295.50 Sell £733.305 AT
Oct 23 2020, 16:29 294.00 265 294.00 295.50 Sell £779.1 AT
Oct 23 2020, 16:29 294.50 118 294.50 295.50 Sell £347.51 AT
Oct 23 2020, 16:29 294.50 279 294.50 295.50 Sell £821.655 AT
Oct 23 2020, 16:29 294.50 554 294.50 295.50 Sell £1,631.53 AT
Oct 23 2020, 16:29 294.50 51 294.50 295.50 Sell £150.195 AT
Oct 23 2020, 16:29 295.00 149 295.00 295.50 Sell £439.55 AT
Oct 23 2020, 16:29 295.00 251 295.00 295.50 Sell £740.45 AT
Oct 23 2020, 16:28 295.00 2 295.00 295.50 Sell £5.9 AT
Oct 23 2020, 16:28 295.00 8 295.00 295.50 Sell £23.6 AT
Oct 23 2020, 16:28 295.00 176 295.00 295.50 Sell £519.2 AT
Oct 23 2020, 16:28 295.00 278 295.00 296.00 Sell £820.1 AT
Oct 23 2020, 16:28 295.50 51 295.00 295.50 Buy £150.705 AT
Oct 23 2020, 16:28 295.50 361 295.00 295.50 Buy £1,066.755 AT
Oct 23 2020, 16:28 295.50 20 295.50 296.00 Sell £59.1 AT
Oct 23 2020, 16:28 295.50 90 295.50 296.00 Sell £265.95 AT
Oct 23 2020, 16:28 295.50 43 295.00 295.50 Buy £127.065 AT
Oct 23 2020, 16:28 295.50 1,485 295.50 296.00 Sell £4,388.175 AT
Oct 23 2020, 16:28 295.50 1,200 295.00 295.50 Buy £3,546.00 AT
Oct 23 2020, 16:28 295.50 856 295.50 296.00 Sell £2,529.48 AT
Oct 23 2020, 16:25 295.50 342 295.50 296.50 Sell £1,010.61 AT
Oct 23 2020, 16:25 296.00 390 295.50 296.00 Buy £1,154.4 AT
Oct 23 2020, 16:25 296.00 124 295.50 296.00 Buy £367.04 AT
Showing 1 to 50 of 2,430
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.