1. Share Prices

  2. Spirent Communications PLC (SPT)

250.60p+0.00 (+0.00%)06 May 2021, 17:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Spirent Communications PLC Trades

DateTimePriceQuantityValue
May 6, 202116:45:00250.80p2,440£6,119.52
May 6, 202116:45:00250.80p2,440£6,119.52
May 6, 202116:35:25250.60p220,914£553,610.48
May 6, 202116:29:37250.80p57£142.96
May 6, 202116:29:37250.80p408£1,023.26
May 6, 202116:29:30250.80p22£55.18
May 6, 202116:29:28250.80p227£569.32
May 6, 202116:29:04251.00p424£1,064.24
May 6, 202116:29:01251.00p212£532.12
May 6, 202116:29:00251.00p10£25.10
May 6, 202116:28:48250.80p438£1,098.50
May 6, 202116:28:47250.80p228£571.82
May 6, 202116:28:47251.00p427£1,071.77
May 6, 202116:28:47251.00p349£875.99
May 6, 202116:28:47251.00p46£115.46
May 6, 202116:28:43250.92p3,150£7,903.98
May 6, 202116:27:33251.00p331£830.81
May 6, 202116:26:34250.60p374£937.24
May 6, 202116:26:34250.60p298£746.79
May 6, 202116:26:34250.60p57£142.84
May 6, 202116:26:32251.00p227£569.77
May 6, 202116:26:32251.00p498£1,249.98
May 6, 202116:26:32251.00p442£1,109.42
May 6, 202116:26:32251.00p149£373.99
May 6, 202116:26:32251.00p391£981.41
May 6, 202116:26:32251.00p571£1,433.21
May 6, 202116:26:32251.00p527£1,322.77
May 6, 202116:26:00250.80p837£2,099.20
May 6, 202116:26:00250.80p422£1,058.38
May 6, 202116:26:00250.80p915£2,294.82
May 6, 202116:26:00250.80p779£1,953.73
May 6, 202116:25:50250.80p296£742.37
May 6, 202116:25:32251.00p8£20.08
May 6, 202116:25:05251.00p1£2.51
May 6, 202116:25:03251.00p20£50.20
May 6, 202116:24:31250.80p166£416.33
May 6, 202116:24:30250.80p367£920.44
May 6, 202116:24:29250.80p459£1,151.17
May 6, 202116:24:29250.80p532£1,334.26
May 6, 202116:24:15250.80p565£1,417.02
May 6, 202116:24:15250.80p428£1,073.42
May 6, 202116:24:15250.80p176£441.41
May 6, 202116:24:10250.80p872£2,186.98
May 6, 202116:24:10250.80p1,047£2,625.88
May 6, 202116:24:10250.80p1,048£2,628.38
May 6, 202116:24:09250.80p987£2,475.40
May 6, 202116:24:09250.80p210£526.68
May 6, 202116:24:09250.60p209£523.75
May 6, 202116:24:09250.80p1,478£3,706.82
May 6, 202116:24:09250.80p232£581.86

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 May 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
John Laing Group PLC379.8019.58
Morgan Advanced Materials PLC346.0014.19
Fresnillo PLC906.206.24
Centamin PLC116.505.72
Vesuvius PLC581.005.64
Rathbone Brothers PLC1,792.005.41

Fallers

CompanyPrice% Chg
Trainline PLC419.40-6.92
Admiral Group PLC2,964.00-4.69
Baillie Gifford Us Growth Trust PLC299.50-4.31
Ao World PLC244.00-3.33
Ocado Group PLC1,900.00-3.16
Pets AT Home Group PLC433.00-2.96