Shares Magazine
190.40p-0.60 (-0.31%)14 May 2024, 09:31
Spirent Communications PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 14, 2024 | 09:31:03 | 190.40p | 180 | £342.72 |
| May 14, 2024 | 09:29:55 | 190.40p | 319 | £607.38 |
| May 14, 2024 | 09:29:55 | 191.50p | 65 | £124.48 |
| May 14, 2024 | 09:25:13 | 191.50p | 100 | £191.50 |
| May 14, 2024 | 09:25:13 | 191.50p | 800 | £1,532.00 |
| May 14, 2024 | 09:25:13 | 191.50p | 21 | £40.22 |
| May 14, 2024 | 08:53:10 | 190.17p | 640 | £1,217.06 |
| May 14, 2024 | 08:48:19 | 190.00p | 4,000 | £7,600.16 |
| May 14, 2024 | 08:47:21 | 190.08p | 4,500 | £8,553.69 |
| May 14, 2024 | 08:33:15 | 191.19p | 8,856 | £16,931.79 |
| May 14, 2024 | 08:33:15 | 191.00p | 8,856 | £16,914.96 |
| May 14, 2024 | 08:33:14 | 191.19p | 83,735 | £160,092.95 |
| May 14, 2024 | 08:33:14 | 191.00p | 83,735 | £159,933.85 |
| May 14, 2024 | 08:33:14 | 191.19p | 133,268 | £254,795.09 |
| May 14, 2024 | 08:33:14 | 191.00p | 133,268 | £254,541.88 |
| May 14, 2024 | 08:22:00 | 191.00p | 225,859 | £431,390.69 |
| May 14, 2024 | 08:20:15 | 191.00p | 301,145 | £575,186.95 |
| May 14, 2024 | 08:17:40 | 190.53p | 9,050 | £17,243.06 |
| May 14, 2024 | 08:16:13 | 191.00p | 2,099 | £4,009.09 |
| May 14, 2024 | 08:16:13 | 191.00p | 8,469 | £16,175.79 |
| May 14, 2024 | 08:15:27 | 191.00p | 3 | £5.73 |
| May 14, 2024 | 08:15:27 | 191.00p | 3 | £5.73 |
| May 14, 2024 | 08:15:27 | 191.00p | 4 | £7.64 |
| May 14, 2024 | 08:15:27 | 191.00p | 8 | £15.28 |
| May 14, 2024 | 08:15:23 | 191.00p | 1,188 | £2,269.08 |
| May 14, 2024 | 08:15:23 | 191.10p | 1,137 | £2,172.81 |
| May 14, 2024 | 08:11:40 | 191.60p | 1,440 | £2,759.04 |
| May 14, 2024 | 08:11:40 | 191.60p | 3,060 | £5,862.96 |
| May 14, 2024 | 08:11:40 | 191.90p | 959 | £1,840.32 |
| May 14, 2024 | 08:11:40 | 191.60p | 1,440 | £2,759.04 |
| May 14, 2024 | 08:11:40 | 191.60p | 3,060 | £5,862.96 |
| May 14, 2024 | 08:11:40 | 191.90p | 255 | £489.35 |
| May 14, 2024 | 08:11:40 | 191.90p | 3,060 | £5,872.14 |
| May 14, 2024 | 08:11:25 | 192.80p | 679 | £1,309.11 |
| May 14, 2024 | 08:06:30 | 192.00p | 27,422 | £52,650.24 |
| May 14, 2024 | 08:06:30 | 192.00p | 1,005 | £1,929.60 |
| May 14, 2024 | 08:06:30 | 192.00p | 1,993 | £3,826.56 |
| May 14, 2024 | 08:06:30 | 192.00p | 2,927 | £5,619.84 |
| May 14, 2024 | 08:06:30 | 192.00p | 9,043 | £17,362.56 |
| May 14, 2024 | 08:06:30 | 191.80p | 100 | £191.80 |
| May 14, 2024 | 08:06:30 | 191.80p | 58 | £111.24 |
| May 14, 2024 | 08:05:25 | 190.50p | 2 | £3.81 |
| May 14, 2024 | 08:00:21 | 192.00p | 12 | £23.04 |
| May 13, 2024 | 15:32:58 | 190.00p | 50,000 | £95,000.00 |
| May 13, 2024 | 16:26:26 | 190.50p | 100,000 | £190,500.00 |
| May 13, 2024 | 11:05:27 | 190.30p | 70,000 | £133,210.00 |
| May 13, 2024 | 15:40:02 | 190.50p | 300,000 | £571,500.00 |
| May 13, 2024 | 15:57:44 | 190.50p | 175,000 | £333,375.00 |
| May 13, 2024 | 17:12:30 | 190.21p | 70,000 | £133,143.50 |
| May 13, 2024 | 17:12:30 | 190.30p | 70,000 | £133,210.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Currys PLC | 71.10 | 8.80 |
| Ao World PLC | 108.73 | 4.75 |
| Vodafone Group PLC | 72.22 | 3.20 |
| Trustpilot Group PLC | 215.00 | 2.87 |
| Burberry Group PLC | 1,198.50 | 2.88 |
| Babcock International Group PLC | 517.50 | 2.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,627.34 | -4.70 |
| Future PLC | 827.45 | -4.01 |
| Anglo American PLC | 2,634.49 | -2.68 |
| Flutter Entertainment PLC | 15,870.00 | -1.98 |
| Direct Line Insurance Group PLC | 195.50 | -1.76 |
| Paragon Banking Group PLC | 721.50 | -1.57 |