Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Spirent Communications Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Dec 9 2019, 13:30 215.50 105 215.50 216.00 Sell £226.28 AT
Dec 9 2019, 13:30 215.50 1,500 215.50 216.00 Sell £3,232.50 AT
Dec 9 2019, 13:30 215.50 345 215.50 216.00 Sell £743.48 AT
Dec 9 2019, 13:30 215.50 332 215.50 216.00 Sell £715.46 AT
Dec 9 2019, 13:30 215.50 983 215.50 216.00 Sell £2,118.37 AT
Dec 9 2019, 12:25 216.00 686 215.50 216.00 Buy £1,481.76 AT
Dec 9 2019, 12:25 216.00 1,489 215.50 216.00 Buy £3,216.24 AT
Dec 9 2019, 12:25 216.00 1,087 215.50 216.00 Buy £2,347.92 AT
Dec 9 2019, 12:25 216.00 11 215.50 216.00 Buy £23.76 AT
Dec 9 2019, 12:19 215.80 3,500 215.50 216.00 Buy £7,552.93 O
Dec 9 2019, 12:04 215.80 1,000 215.50 216.00 Buy £2,158.00 O
Dec 9 2019, 12:02 216.00 7,004 221.00 209.00 Buy £15,128.64 UT
Dec 9 2019, 11:39 215.08 5,500 215.00 215.50 Sell £11,829.57 O
Dec 9 2019, 11:27 215.30 928 215.00 215.50 Buy £1,997.97 O
Dec 9 2019, 11:21 215.08 1,000 215.00 215.50 Sell £2,150.80 O
Dec 9 2019, 11:14 215.50 321 215.00 215.50 Buy £691.76 AT
Dec 9 2019, 11:10 215.50 19 215.00 215.50 Buy £40.95 AT
Dec 9 2019, 11:10 215.50 105 215.00 215.50 Buy £226.28 AT
Dec 9 2019, 11:01 215.50 1,494 215.00 215.50 Buy £3,219.57 O
Dec 9 2019, 10:59 215.08 1,440 215.00 215.50 Sell £3,097.17 O
Dec 9 2019, 10:56 215.08 2,189 215.00 215.50 Sell £4,708.12 O
Dec 9 2019, 10:47 215.50 252 215.00 215.50 Buy £543.06 AT
Dec 9 2019, 10:47 215.50 900 215.00 215.50 Buy £1,939.50 AT
Dec 9 2019, 10:47 215.50 596 215.00 215.50 Buy £1,284.38 AT
Dec 9 2019, 10:47 215.50 280 215.00 215.50 Buy £603.40 AT
Dec 9 2019, 10:47 215.50 505 215.00 215.50 Buy £1,088.28 AT
Dec 9 2019, 10:47 215.50 494 215.00 215.50 Buy £1,064.57 O
Dec 9 2019, 10:47 215.50 805 215.00 215.50 Buy £1,734.78 AT
Dec 9 2019, 10:43 215.50 449 215.00 215.50 Buy £967.60 AT
Dec 9 2019, 10:43 215.50 532 215.00 215.50 Buy £1,146.46 AT
Dec 9 2019, 10:43 215.50 1,308 215.00 215.50 Buy £2,818.74 AT
Dec 9 2019, 10:43 215.50 1,500 215.00 215.50 Buy £3,232.50 AT
Dec 9 2019, 10:43 215.50 1,500 215.00 215.50 Buy £3,232.50 AT
Dec 9 2019, 10:43 215.50 604 215.00 215.50 Buy £1,301.62 O
Dec 9 2019, 10:43 215.50 68 215.00 215.50 Buy £146.54 AT
Dec 9 2019, 10:43 215.50 702 215.00 215.50 Buy £1,512.81 AT
Dec 9 2019, 10:40 215.50 737 215.00 215.50 Buy £1,588.24 AT
Dec 9 2019, 10:40 215.50 85 215.00 215.50 Buy £183.18 AT
Dec 9 2019, 10:40 215.50 365 215.00 215.50 Buy £786.58 AT
Dec 9 2019, 10:40 215.50 636 215.00 215.50 Buy £1,370.58 AT
Dec 9 2019, 10:40 215.50 590 215.00 215.50 Buy £1,271.45 AT
Dec 9 2019, 10:40 215.50 506 215.00 215.50 Buy £1,090.43 AT
Dec 9 2019, 10:40 215.50 241 215.00 215.50 Buy £519.36 AT
Dec 9 2019, 10:12 215.50 430 215.00 215.50 Buy £926.65 AT
Dec 9 2019, 10:04 215.08 4,091 215.00 215.50 Sell £8,798.96 O
Dec 9 2019, 10:02 215.00 937 215.00 215.50 Sell £2,014.55 O
Dec 9 2019, 09:53 215.00 660 214.50 215.00 Buy £1,419.00 AT
Dec 9 2019, 09:53 215.00 1,500 214.50 215.00 Buy £3,225.00 AT
Dec 9 2019, 09:13 215.00 162 214.50 215.00 Buy £348.30 AT
Dec 9 2019, 09:12 215.00 714 214.50 215.00 Buy £1,535.10 O
Showing 1 to 50 of 2,275
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.