Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Spirent Communications Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 26 2020, 16:35 230.50 628,332 230.00 230.50 Buy £1,448,305.26 UT
Feb 26 2020, 16:29 231.00 167 231.00 231.50 Sell £385.77 AT
Feb 26 2020, 16:29 231.00 44 231.00 231.50 Sell £101.64 AT
Feb 26 2020, 16:29 231.00 1,200 231.00 231.50 Sell £2,772.000 AT
Feb 26 2020, 16:29 231.00 2,039 231.00 231.50 Sell £4,710.09 AT
Feb 26 2020, 16:29 231.00 41 231.00 231.50 Sell £94.71 AT
Feb 26 2020, 16:29 231.00 659 231.00 231.50 Sell £1,522.29 AT
Feb 26 2020, 16:29 231.00 1,257 231.00 231.50 Sell £2,903.67 AT
Feb 26 2020, 16:29 231.50 438 231.00 231.50 Buy £1,013.97 AT
Feb 26 2020, 16:29 231.50 226 237.50 224.50 Buy £523.19 O
Feb 26 2020, 16:29 231.50 331 237.50 224.50 Buy £766.265 O
Feb 26 2020, 16:29 231.50 246 231.00 231.50 Buy £569.49 AT
Feb 26 2020, 16:29 231.50 125 231.00 231.50 Buy £289.375 O
Feb 26 2020, 16:29 231.111 871 231.00 231.50 Sell £2,012.97681 O
Feb 26 2020, 16:28 231.389 1,800 231.00 231.50 Buy £4,165.002 O
Feb 26 2020, 16:27 231.50 1,938 231.00 231.50 Buy £4,486.47 AT
Feb 26 2020, 16:27 231.50 571 231.00 231.50 Buy £1,321.865 AT
Feb 26 2020, 16:26 231.50 2,123 231.00 231.50 Buy £4,914.745 O
Feb 26 2020, 16:26 231.50 623 231.00 231.50 Buy £1,442.245 AT
Feb 26 2020, 16:26 231.50 1,500 231.00 231.50 Buy £3,472.5 AT
Feb 26 2020, 16:26 231.50 2,123 231.00 231.50 Buy £4,914.745 O
Feb 26 2020, 16:26 231.50 2,123 231.00 231.50 Buy £4,914.745 O
Feb 26 2020, 16:26 231.50 2,123 231.00 231.50 Buy £4,914.745 O
Feb 26 2020, 16:26 231.50 2,123 231.00 231.50 Buy £4,914.745 O
Feb 26 2020, 16:25 231.50 4 231.00 231.50 Buy £9.26 AT
Feb 26 2020, 16:25 231.50 476 231.00 231.50 Buy £1,101.94 AT
Feb 26 2020, 16:25 231.50 496 231.00 231.50 Buy £1,148.24 AT
Feb 26 2020, 16:24 231.50 711 231.00 231.50 Buy £1,645.965 AT
Feb 26 2020, 16:22 231.50 173 231.00 231.50 Buy £400.495 AT
Feb 26 2020, 16:22 231.50 27 231.00 231.50 Buy £62.505 AT
Feb 26 2020, 16:22 231.00 2,963 231.00 231.50 Sell £6,844.53 AT
Feb 26 2020, 16:21 231.50 200 231.00 231.50 Buy £463.00 AT
Feb 26 2020, 16:20 231.50 200 231.00 231.50 Buy £463.00 AT
Feb 26 2020, 16:20 231.50 66 231.00 231.50 Buy £152.79 AT
Feb 26 2020, 16:20 231.50 54 231.00 231.50 Buy £125.01 AT
Feb 26 2020, 16:20 231.50 591 231.00 231.50 Buy £1,368.165 AT
Feb 26 2020, 16:19 231.50 100 231.00 231.50 Buy £231.5 AT
Feb 26 2020, 16:18 231.50 100 231.00 231.50 Buy £231.5 AT
Feb 26 2020, 16:17 231.50 300 231.00 231.50 Buy £694.5 AT
Feb 26 2020, 16:17 231.50 2,150 231.00 231.50 Buy £4,977.25 O
Feb 26 2020, 16:17 231.50 3,000 231.00 231.50 Buy £6,945.000 O
Feb 26 2020, 16:16 231.50 2,574 231.00 231.50 Buy £5,958.81 AT
Feb 26 2020, 16:16 231.50 946 231.00 231.50 Buy £2,189.99 AT
Feb 26 2020, 16:16 231.50 86 231.00 231.50 Buy £199.09 AT
Feb 26 2020, 16:16 231.50 426 231.00 231.50 Buy £986.19 AT
Feb 26 2020, 16:16 231.50 758 231.00 231.50 Buy £1,754.77 AT
Feb 26 2020, 16:16 231.50 1,072 231.00 231.50 Buy £2,481.68 AT
Feb 26 2020, 16:16 231.50 1,500 231.00 231.50 Buy £3,472.5 AT
Feb 26 2020, 16:16 231.50 675 231.00 231.50 Buy £1,562.625 AT
Feb 26 2020, 16:16 231.50 283 231.00 231.50 Buy £655.145 AT
Showing 1 to 50 of 2,055
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.