1. Share Prices

  2. Spirent Communications PLC (SPT)

262.50p+3.50 (+1.35 %)15 Jan 2021, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Spirent Communications PLC Trades

DateTimePriceQuantityValue
Jan 15, 202116:35:26262.50p648£1,701.00
Jan 15, 202116:35:20262.50p157,245£412,768.13
Jan 15, 202116:29:59263.50p53£139.66
Jan 15, 202116:29:57262.50p72£189.00
Jan 15, 202116:29:57262.50p153£401.63
Jan 15, 202116:29:55263.50p92£242.42
Jan 15, 202116:29:55262.50p393£1,031.63
Jan 15, 202116:29:52263.50p28£73.78
Jan 15, 202116:29:51263.50p72£189.72
Jan 15, 202116:29:51262.50p43£112.88
Jan 15, 202116:29:51263.00p27£71.01
Jan 15, 202116:29:51263.00p235£618.05
Jan 15, 202116:29:51263.00p14£36.82
Jan 15, 202116:29:51263.00p30£78.90
Jan 15, 202116:29:31263.50p7£18.45
Jan 15, 202116:29:30263.50p28£73.78
Jan 15, 202116:29:28263.50p19£50.07
Jan 15, 202116:29:16263.50p329£866.92
Jan 15, 202116:29:15263.00p114£299.82
Jan 15, 202116:29:15263.00p375£986.25
Jan 15, 202116:29:15263.00p750£1,972.50
Jan 15, 202116:29:06264.00p18£47.52
Jan 15, 202116:29:06264.00p188£496.32
Jan 15, 202116:29:05264.00p104£274.56
Jan 15, 202116:29:05264.00p310£818.40
Jan 15, 202116:29:05264.00p750£1,980.00
Jan 15, 202116:29:04263.00p886£2,330.18
Jan 15, 202116:29:04263.00p750£1,972.50
Jan 15, 202116:29:04263.50p824£2,171.24
Jan 15, 202116:29:04263.50p597£1,573.10
Jan 15, 202116:29:04263.50p20£52.70
Jan 15, 202116:29:04263.50p292£769.42
Jan 15, 202116:29:04263.50p47£123.85
Jan 15, 202116:29:04263.50p501£1,320.14
Jan 15, 202116:29:01263.00p1£2.63
Jan 15, 202116:29:00263.00p309£812.67
Jan 15, 202116:28:54263.00p267£702.21
Jan 15, 202116:28:54263.00p42£110.46
Jan 15, 202116:28:21263.50p254£669.29
Jan 15, 202116:28:21263.00p36£94.68
Jan 15, 202116:28:21263.00p33£86.79
Jan 15, 202116:28:21263.00p36£94.68
Jan 15, 202116:27:22263.50p14£36.89
Jan 15, 202116:27:22263.50p496£1,306.96
Jan 15, 202116:27:22263.50p509£1,341.22
Jan 15, 202116:27:22263.00p228£599.64
Jan 15, 202116:27:22263.00p928£2,440.64
Jan 15, 202116:27:22263.00p490£1,288.70
Jan 15, 202116:27:22263.00p37£97.31
Jan 15, 202116:27:22263.00p595£1,564.85

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Jan 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Indivior PLC115.309.81
Aveva Group PLC3,805.006.97
Tui AG403.205.14
Watches Of Switzerland Group PLC631.003.78
Hiscox LTD998.003.25
Ssp Group PLC340.202.90

Fallers

CompanyPrice% Chg
Petrofac Limited120.75-27.52
Babcock International Group PLC220.30-16.39
Hilton Food Group PLC1,000.00-14.09
Synthomer PLC421.00-5.56
Anglo American PLC2,663.50-5.31
Games Workshop Group PLC10,710.00-5.22