Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Spirent Communications Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 22 2019, 15:46 174.90 1,783 174.80 175.00 Sell £3,118.47 O
Aug 22 2019, 15:44 175.00 3,213 175.00 175.20 Sell £5,622.75 AT
Aug 22 2019, 15:44 175.00 960 175.00 175.20 Sell £1,680.00 AT
Aug 22 2019, 15:44 175.00 549 175.00 175.20 Sell £960.75 AT
Aug 22 2019, 15:44 175.00 1,532 175.00 175.20 Sell £2,681.00 AT
Aug 22 2019, 15:44 175.00 354 175.00 175.20 Sell £619.50 AT
Aug 22 2019, 15:44 175.00 641 175.00 175.20 Sell £1,121.75 AT
Aug 22 2019, 15:44 175.00 504 175.00 175.20 Sell £882.00 AT
Aug 22 2019, 15:44 175.00 774 174.80 175.00 Buy £1,354.50 AT
Aug 22 2019, 15:43 175.00 607 175.00 175.20 Sell £1,062.25 AT
Aug 22 2019, 15:43 175.00 382 175.00 175.20 Sell £668.50 AT
Aug 22 2019, 15:42 175.20 521 174.80 175.20 Buy £912.79 AT
Aug 22 2019, 15:40 175.00 1,635 174.80 175.20 ? £2,861.25 O
Aug 22 2019, 15:40 175.00 939 175.00 175.20 Sell £1,643.25 AT
Aug 22 2019, 15:40 175.00 1,474 174.80 175.00 Buy £2,579.50 AT
Aug 22 2019, 15:40 175.00 1,130 174.80 175.00 Buy £1,977.50 AT
Aug 22 2019, 15:40 175.00 3,600 175.00 175.20 Sell £6,300.00 AT
Aug 22 2019, 15:40 175.00 1,072 174.80 175.20 ? £1,876.00 O
Aug 22 2019, 15:40 175.00 561 175.00 175.20 Sell £981.75 AT
Aug 22 2019, 15:37 174.80 1,734 174.80 175.00 Sell £3,031.03 AT
Aug 22 2019, 15:37 174.80 1,500 174.80 175.00 Sell £2,622.00 AT
Aug 22 2019, 15:37 174.80 1,176 174.80 175.00 Sell £2,055.65 AT
Aug 22 2019, 15:36 174.80 110 174.60 174.80 Buy £192.28 AT
Aug 22 2019, 15:36 174.60 386 174.60 174.80 Sell £673.96 O
Aug 22 2019, 15:36 174.60 465 174.60 174.80 Sell £811.89 AT
Aug 22 2019, 15:36 174.60 1,224 174.60 174.80 Sell £2,137.10 AT
Aug 22 2019, 15:36 174.60 845 174.40 174.60 Buy £1,475.37 AT
Aug 22 2019, 15:36 174.60 538 174.40 174.60 Buy £939.35 AT
Aug 22 2019, 15:36 174.60 288 174.60 174.80 Sell £502.85 AT
Aug 22 2019, 15:36 174.60 1,132 174.60 174.80 Sell £1,976.47 AT
Aug 22 2019, 15:36 174.80 431 174.80 175.00 Sell £753.39 AT
Aug 22 2019, 15:36 174.80 817 174.80 175.00 Sell £1,428.12 AT
Aug 22 2019, 15:36 174.80 1,500 174.80 175.00 Sell £2,622.00 AT
Aug 22 2019, 15:36 174.80 1,675 174.80 175.00 Sell £2,927.90 AT
Aug 22 2019, 15:36 174.80 1,081 174.80 175.00 Sell £1,889.59 AT
Aug 22 2019, 15:36 174.80 1,783 174.80 175.00 Sell £3,116.68 AT
Aug 22 2019, 15:36 174.90 1,609 174.80 175.00 Sell £2,814.14 O
Aug 22 2019, 15:30 175.00 1,880 174.80 175.00 Buy £3,290.00 O
Aug 22 2019, 15:27 175.00 150,000 174.80 175.00 Buy £262,500.00 O
Aug 22 2019, 15:25 174.90 1,803 174.80 175.00 Sell £3,153.45 O
Aug 22 2019, 15:22 175.00 1,500 174.60 175.00 Buy £2,625.00 AT
Aug 22 2019, 15:22 175.00 1,490 174.60 175.00 Buy £2,607.50 AT
Aug 22 2019, 15:22 175.00 837 174.80 175.20 ? £1,464.75 O
Aug 22 2019, 15:22 174.60 3,269 174.60 175.00 Sell £5,707.67 AT
Aug 22 2019, 15:22 175.00 802 175.00 175.20 Sell £1,403.50 AT
Aug 22 2019, 15:22 175.00 355 175.00 175.20 Sell £621.25 AT
Aug 22 2019, 15:22 174.80 140 174.80 175.00 Sell £244.72 AT
Aug 22 2019, 15:22 174.80 404 174.80 175.20 Sell £706.19 O
Aug 22 2019, 15:22 175.00 1,809 175.00 175.20 Sell £3,165.75 AT
Aug 22 2019, 15:22 175.00 1,862 175.00 175.20 Sell £3,258.50 AT
Showing 1 to 50 of 3,332
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.