69.00p-1.00 (-1.43%)22 Oct 2021, 16:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price68.00pHigh Price70.25p
Ask Price70.00pLow Price68.55p
Open Price70.00pSpread2.86%
Prev Close70.00pVolume146,411

Serabi Gold PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 22, 202170.0070.2568.5569.00146,411
Oct 21, 202170.0070.0069.0070.0047,517
Oct 20, 202171.5071.3069.2070.0045,555
Oct 19, 202171.5071.6070.0071.50130,124
Oct 18, 202171.5072.4070.6371.5086,026
More Serabi Gold PLC Historic Prices >

Serabi Gold PLC Information

NameSerabi Gold PLCEpicSRB
ISINGB00BG5NDX91CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustryGoldSectorBasic Materials
EMS1,000Prev Close70.00p
Shares in Issue75.73 mMarket Cap£52.26 m
PE Ratio6.788866Div per Sharen/a
Div Yield0Div Covern/a
EPS$0.09EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.085031Quick Ratio2.835477
Current Ratio3.759968

Serabi Gold PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/06/14SELLDaniel KunzRES5,096,084 @ £0.06£293,025.00
17/01/13BUYMelvyn WilliamsRES250,000 @ £0.06£15,000.00
17/01/13BUYClive LineED300,000 @ £0.06£18,000.00
17/01/13BUYTerence HarveyCH1,000,000 @ £0.06£60,000.00
17/01/13BUYChristopher KingsmanRES21,149,000 @ £0.06£1,268,940.00
More Serabi Gold PLC Director Deals >

Serabi Gold PLC News