Bid Price | 69.00p | High Price | 70.38p |
---|
Ask Price | 71.00p | Low Price | 69.12p |
---|
Open Price | 71.00p | Spread | 2.82% |
---|
Prev Close | 69.50p | Volume | 157,091 |
---|
Serabi Gold PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 13, 2021 | 71.00 | 71.00 | 69.00 | 69.50 | 151,622 |
Apr 12, 2021 | 71.00 | 71.37 | 69.06 | 70.50 | 143,891 |
Apr 9, 2021 | 70.00 | 72.00 | 69.38 | 70.00 | 186,758 |
Apr 8, 2021 | 66.50 | 72.00 | 68.00 | 70.50 | 1,250,876 |
Apr 7, 2021 | 63.50 | 68.00 | 62.71 | 67.00 | 1,196,613 |
More Serabi Gold PLC Historic Prices >Serabi Gold PLC Information
Name | Serabi Gold PLC | Epic | SRB |
---|
ISIN | GB00BG5NDX91 | Currency | GBX |
---|
Type | Equity | Trading Segment | ASX1 |
---|
Record Status | Active | Trading Status | Post Trading |
---|
Industry | Gold | Sector | Basic Materials |
---|
EMS | 1,000 | Prev Close | 69.50p |
---|
Shares in Issue | 75.73 m | Market Cap | £53.01 m |
---|
PE Ratio | 6.839945 | Div per Share | n/a |
---|
Div Yield | 0 | Div Cover | n/a |
---|
EPS | $0.12 | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | 0 |
---|
ROCE | 0.065496 | Quick Ratio | 0.946207 |
---|
Current Ratio | 1.272891 |
---|
Serabi Gold PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
04/06/14 | SELL | Daniel Kunz | RES | 5,096,084 @ £0.06 | £293,025.00 |
17/01/13 | BUY | Melvyn Williams | RES | 250,000 @ £0.06 | £15,000.00 |
17/01/13 | BUY | Clive Line | ED | 300,000 @ £0.06 | £18,000.00 |
17/01/13 | BUY | Terence Harvey | CH | 1,000,000 @ £0.06 | £60,000.00 |
17/01/13 | BUY | Christopher Kingsman | RES | 21,149,000 @ £0.06 | £1,268,940.00 |
More Serabi Gold PLC Director Deals >Serabi Gold PLC News