Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SigmaRoc Historic Prices

Date Open High Low Close Volume
Feb 18, 2020 51.90 51.90 51.30 52.00 159,885
Feb 17, 2020 50.90 52.20 50.90 52.00 503,782
Feb 14, 2020 49.60 50.90 49.04 50.00 43,216
Feb 13, 2020 49.60 49.60 48.80 48.90 7,017
Feb 12, 2020 49.432 49.60 48.80 48.90 34,105
More SigmaRoc Historic Prices >
Intraday
Historic - 1 year
Advanced SigmaRoc Charts >

SigmaRoc Information

Name SigmaRoc Epic SRC
ISIN GB00BYX5K988 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Building Materials & Fixtures
EMS 5,000 Prev Close 52.00
Shares in Issue (m) 253.74 Market Cap (£m) 131.94
PE Ratio 19.62 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 2.65 EPS Growth (%) 679.41
PEG 0.03 DPS Growth (%) n/a
ROCE 5.17 Net Gearing 31.10
Quick Ratio 1.19 Current Ratio 1.75

SigmaRoc Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Jan Liberum Capital Buy 50.50 65.00 - Reiterates
05 Nov Liberum Capital Buy 50.50 63.00 65.00 Reiterates
12 Sep Liberum Capital Buy 50.50 63.00 - Reiterates
18 Jul Liberum Capital Buy 50.50 59.00 63.00 Reiterates
16 May Liberum Capital Buy 50.50 59.00 - Reiterates
More SigmaRoc Broker Views >

SigmaRoc Director Deals

Date Director Type Volume / Price Trade Value
02 Jan 2020 Max Vermorken Buy 10,000 @ 49.9p £4,990.00
02 Jan 2020 Garth Palmer Buy 34,856 @ 50.0p £17,428.00
16 Oct 2019 Max Vermorken Buy 45,528 @ 43.9p £19,986.79
16 Oct 2019 Garth Palmer Buy 45,761 @ 43.62p £19,960.95
27 Jun 2019 David Barrett Buy 440,000 @ 44.0p £193,600.00
More SigmaRoc Director Deals >

SigmaRoc News