Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SigmaRoc Historic Prices

Date Open High Low Close Volume
May 21, 2019 46.13 46.13 46.13 46.50 45,332
May 20, 2019 46.05 46.75 46.00 46.50 31,081
May 17, 2019 46.02 46.40 46.00 46.50 180,458
May 16, 2019 46.80 47.40 46.10 46.50 1,277,422
May 15, 2019 45.50 45.78 45.05 45.50 59,406
More SigmaRoc Historic Prices >
Intraday
Historic - 1 year
Advanced SigmaRoc Charts >

SigmaRoc Information

Name SigmaRoc Epic SRC
ISIN GB00BYX5K988 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Building Materials & Fixtures
EMS 5,000 Prev Close 46.50
Shares in Issue (m) 173.82 Market Cap (£m) 80.83
PE Ratio 17.55 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 2.65 EPS Growth (%) 679.41
PEG 0.03 DPS Growth (%) n/a
ROCE 5.17 Net Gearing 31.10
Quick Ratio 1.19 Current Ratio 1.75

SigmaRoc Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 May Liberum Capital Buy 46.50 59.00 - Reiterates
16 Apr Berenberg Buy 46.50 105.00 - Reiterates
15 Apr Liberum Capital Buy 46.50 59.00 - Reiterates
26 Feb Liberum Capital Buy 46.50 59.00 - Reiterates
29 Jan Liberum Capital Buy 46.50 - 59.00 Initiates/Starts
More SigmaRoc Broker Views >

SigmaRoc Director Deals

Date Director Type Volume / Price Trade Value
09 Feb 2018 Max Vermorken Buy 27,000 @ 37.00p £9,990.00
09 Feb 2018 Garth Palmer Buy 99,594 @ 36.95p £36,799.98
14 Dec 2017 David Barrett Buy 115,000 @ 43.00p £49,450.00
14 Dec 2017 Max Vermorken Buy 23,000 @ 43.50p £10,005.00
14 Dec 2017 Garth Palmer Buy 10,000 @ 43.50p £4,350.00
More SigmaRoc Director Deals >

SigmaRoc News