86.00p+0.50 (+0.58%)03 Dec 2021, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price86.00pHigh Price86.90p
Ask Price87.00pLow Price85.10p
Open Price85.50pSpread1.15%
Prev Close85.50pVolume274,972

Sigmaroc PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 3, 202185.5086.9085.1086.00274,972
Dec 2, 202185.5085.5085.0085.50129,809
Dec 1, 202185.0085.5084.0085.505,000,899
Nov 30, 202184.5084.9283.0585.00144,519
Nov 29, 202185.0085.3283.9585.001,093,047
More Sigmaroc PLC Historic Prices >

Sigmaroc PLC Information

NameSigmaroc PLCEpicSRC
ISINGB00BYX5K988CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustryBuilding MaterialsSectorBasic Materials
EMS5,000Prev Close85.50p
Shares in Issue637.92 mMarket Cap£548.61 m
PE Ratio27.624309Div per Sharen/a
Div Yield0Div Covern/a
EPS£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.029885Quick Ratio0.924617
Current Ratio1.197194

Sigmaroc PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/11/21BUYMaximilian VermorkenCEO161 @ £0.93£150.00
13/10/21BUYMaximilian VermorkenCEO147 @ £1.02£150.00
10/09/21BUYMaximilian VermorkenCEO134 @ £1.12£150.00
31/08/21PLACGarth PalmerED117,647 @ £0.85£100,000.00
31/08/21PLACDavid BarrettCH400,000 @ £0.85£340,000.00
More Sigmaroc PLC Director Deals >

Sigmaroc PLC News