102.00p+1.00 (+0.99%)15 Oct 2021, 17:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price100.00pHigh Price104.00p
Ask Price103.00pLow Price100.20p
Open Price101.00pSpread2.91%
Prev Close101.00pVolume458,943

Sigmaroc PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 15, 2021101.00104.00100.20102.00458,943
Oct 14, 202199.50101.6599.98101.00341,137
Oct 13, 202199.00100.0098.2099.00138,238
Oct 12, 2021101.00100.0098.0099.001,140,869
Oct 11, 2021102.00102.00100.00101.00435,178
More Sigmaroc PLC Historic Prices >

Sigmaroc PLC Information

NameSigmaroc PLCEpicSRC
ISINGB00BYX5K988CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustryBuilding MaterialsSectorBasic Materials
EMS5,000Prev Close101.00p
Shares in Issue637.92 mMarket Cap£650.67 m
PE Ratio32.786885Div per Sharen/a
Div Yield0Div Covern/a
EPS£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.029885Quick Ratio0.924617
Current Ratio1.197194

Sigmaroc PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/10/21BUYMaximilian VermorkenCEO147 @ £1.02£150.00
10/09/21BUYMaximilian VermorkenCEO134 @ £1.12£150.00
31/08/21PLACGarth PalmerED117,647 @ £0.85£100,000.00
31/08/21PLACDavid BarrettCH400,000 @ £0.85£340,000.00
31/08/21PLACMaximilian VermorkenCEO123,528 @ £0.85£104,999.00
More Sigmaroc PLC Director Deals >

Sigmaroc PLC News