67.00p+1.00 (+1.52%)20 May 2022, 17:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price64.80pHigh Price67.00p
Ask Price67.00pLow Price64.20p
Open Price64.20pSpread3.28%
Prev Close66.00pVolume1,688,171

Sigmaroc PLC Historic Prices

DateOpenHighLowCloseVolume
May 20, 202264.2067.0064.2067.001,688,171
May 19, 202266.8068.3765.1066.00166,905
May 18, 202268.0068.8267.0067.00407,794
May 17, 202267.2069.0067.0069.00103,537
May 16, 202267.0068.4067.0067.0079,130
More Sigmaroc PLC Historic Prices >

Sigmaroc PLC Information

NameSigmaroc PLCEpicSRC
ISINGB00BYX5K988CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryBuilding MaterialsSectorBasic Materials
EMS5,000Prev Close66.00p
Shares in Issue638.25 mMarket Cap£427.63 m
PE Ratio27.624309Div per Sharen/a
Div Yield0Div Covern/a
EPS-£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.032275Quick Ratio1.085057
Current Ratio1.492852

Sigmaroc PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/04/22BUYMaximilian VermorkenCEO191 @ £0.78£149.00
11/03/22BUYMaximilian VermorkenCEO188 @ £0.79£149.00
10/02/22BUYMaximilian VermorkenCEO162 @ £0.92£149.00
14/01/22BUYMaximilian VermorkenCEO151 @ £0.99£149.00
06/01/22BUYMaximilian VermorkenCEO24,941 @ £0.88£21,898.00
More Sigmaroc PLC Director Deals >

Sigmaroc PLC News