| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2020 | 34.275 | 34.275 | 31.90 | 31.90 | 881,598 |
| Oct 16, 2020 | 33.8511 | 34.50 | 33.65 | 34.35 | 1,198,501 |
| Oct 15, 2020 | 33.4286 | 33.90 | 33.3531 | 33.80 | 1,802,294 |
| Oct 14, 2020 | 33.50 | 33.75 | 32.65 | 33.70 | 772,889 |
| Oct 13, 2020 | 33.7733 | 33.7733 | 32.45 | 32.90 | 1,235,856 |
| Name | Schroder Real Estate IT | Epic | SREI |
|---|---|---|---|
| ISIN | GB00B01HM147 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Financials | Sector | Diversified REITs |
| EMS | 10,000 | Prev Close | 31.90 |
| Shares in Issue (m) | 503.31 | Market Cap (£m) | 160.55 |
| PE Ratio | -5.06 | Div per Share () | 2.07 |
| Div Yield | 6.50 | Div Cover | 0.00 |
| EPS | -6.30 | EPS Growth (%) | -303.23 |
| PEG | 0.02 | DPS Growth (%) | -19.14 |
| ROCE | 13.54 | Net Gearing | 23.39 |
| Quick Ratio | 7.25 | Current Ratio | 7.25 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 03/12/19 | BUY | Stephen Bligh | NED | 36,000 @ 53.20p | £19,152.00 |
| 02/12/19 | BUY | Lorraine Baldry | CH | 100,000 @ 53.15p | £53,150.00 |
| 03/12/18 | BUY | Stephen Bligh | NED | 39,000 @ 56.17p | £21,907.00 |
| 19/11/18 | BUY | Alastair Hughes | NED | 100,000 @ 56.70p | £56,700.00 |
| 12/08/16 | BUY | Stephen Bligh | NED | 25,000 @ 54.95p | £13,738.00 |
You can opt out at any time.
