Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Schroder Real Estate IT Historic Prices

Date Open High Low Close Volume
Oct 19, 2020 34.275 34.275 31.90 31.90 881,598
Oct 16, 2020 33.8511 34.50 33.65 34.35 1,198,501
Oct 15, 2020 33.4286 33.90 33.3531 33.80 1,802,294
Oct 14, 2020 33.50 33.75 32.65 33.70 772,889
Oct 13, 2020 33.7733 33.7733 32.45 32.90 1,235,856
More Schroder Real Estate IT Historic Prices >
Intraday
Historic - 1 year
Advanced Schroder Real Estate IT Charts >

Schroder Real Estate IT Information

Name Schroder Real Estate IT Epic SREI
ISIN GB00B01HM147 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Financials Sector Diversified REITs
EMS 10,000 Prev Close 31.90
Shares in Issue (m) 503.31 Market Cap (£m) 160.55
PE Ratio -5.06 Div per Share () 2.07
Div Yield 6.50 Div Cover 0.00
EPS -6.30 EPS Growth (%) -303.23
PEG 0.02 DPS Growth (%) -19.14
ROCE 13.54 Net Gearing 23.39
Quick Ratio 7.25 Current Ratio 7.25

Schroder Real Estate IT Director Deals

Declared Type Director Pos. Volume / Price Value
03/12/19 BUY Stephen Bligh NED 36,000 @ 53.20p £19,152.00
02/12/19 BUY Lorraine Baldry CH 100,000 @ 53.15p £53,150.00
03/12/18 BUY Stephen Bligh NED 39,000 @ 56.17p £21,907.00
19/11/18 BUY Alastair Hughes NED 100,000 @ 56.70p £56,700.00
12/08/16 BUY Stephen Bligh NED 25,000 @ 54.95p £13,738.00
More Schroder Real Estate IT Director Deals >

Schroder Real Estate IT News