| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2017 | 62.25 | 62.25 | 61.00 | 61.25 | 1,244,658 |
| Sep 21, 2017 | 62.25 | 62.25 | 61.25 | 61.50 | 621,019 |
| Sep 20, 2017 | 62.25 | 62.25 | 61.50 | 62.00 | 495,520 |
| Sep 19, 2017 | 62.25 | 62.25 | 61.50 | 61.75 | 406,825 |
| Sep 18, 2017 | 62.00 | 62.25 | 61.50 | 62.00 | 300,948 |
| Company Name | Schroder Real Estate IT | Epic | SREI |
|---|---|---|---|
| ISIN | GB00B01HM147 | Index | n/a |
| EMS | 5,000 | Prev Close | 61.25 |
| Shares in Issue (m) | 518.51 | Market Cap (£m) | 318.89 |
| PE Ratio | 13.98 | Div per Share (p) | 2.48 |
| Div Yield | 4.03 | Div Cover | 1.77 |
| EPS | 4.40 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | 13.33 | Net Gearing | 27.98 |
| Quick Ratio | 5.24 | Current Ratio | 5.24 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 20 May | finnCap | Buy | 61.25 | - | 64.00 | Initiates/Starts |
| 02 Sep | Liberum Capital | Hold | 61.25 | 36.00 | 47.00 | Reiterates |
| 24 Apr | Liberum Capital | Hold | 61.25 | 36.00 | - | Reiterates |
| 15 Feb | Liberum Capital | Hold | 61.25 | - | 36.00 | Initiates/Starts |
| 03 May | Killik | Hold | 61.25 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 12 Aug 2016 | Stephen Bligh | Buy | 25,000 @ 54.95p | £13,737.50 |
| 28 Apr 2014 | David Warr | Buy | 70,000 @ 50.25p | £35,175.00 |
