1. Share Prices

  2. Schroder Real Estate Investment Trust Limited (SREI)

44.80p+1.40 (+3.23%)23 Apr 2024, 17:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroder Real Estate Investment Trust Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 22, 202443.40p44.60p42.30p43.40p1,627,863
Apr 19, 202442.10p43.40p42.10p42.60p774,828
Apr 18, 202443.40p43.50p42.30p43.20p396,697
Apr 17, 202443.10p43.40p42.20p42.90p328,138
Apr 16, 202443.20p44.40p42.10p42.40p663,822
Apr 15, 202444.00p44.50p43.50p43.50p715,819
Apr 12, 202444.80p44.80p43.60p43.60p723,412
Apr 11, 202443.80p44.69p43.30p43.30p241,796
Apr 10, 202445.00p46.00p43.58p44.00p1,415,848
Apr 9, 202444.80p46.00p43.90p46.00p1,310,793
Apr 8, 202444.00p45.20p43.10p44.50p852,169
Apr 5, 202443.10p44.40p43.10p43.40p607,586
Apr 4, 202443.00p44.10p43.61p44.00p707,369
Apr 3, 202442.30p43.80p42.00p43.40p1,128,873
Apr 2, 202442.40p44.50p42.30p42.40p2,227,743
Mar 28, 202443.00p43.20p41.20p41.90p2,062,844
Mar 27, 202442.35p43.00p41.35p43.00p646,398
Mar 26, 202441.80p42.00p41.33p41.80p430,716
Mar 25, 202441.50p41.91p41.44p41.65p544,104
Mar 22, 202441.60p41.95p41.39p41.95p844,903
Mar 21, 202441.45p42.95p41.25p41.55p1,065,217
Mar 20, 202442.40p43.35p41.40p41.40p545,199
Mar 19, 202441.70p43.10p41.44p42.00p200,566
Mar 18, 202441.55p43.45p41.40p41.45p303,450
Mar 15, 202442.60p44.15p41.15p41.30p1,011,192
Mar 14, 202442.40p43.95p42.15p42.35p391,044
Mar 13, 202442.40p44.20p42.15p42.15p538,092
Mar 12, 202442.65p43.19p42.35p43.00p705,771
Mar 11, 202442.85p43.70p42.05p42.60p689,233
Mar 8, 202442.50p43.70p41.05p42.90p650,488
Mar 7, 202442.40p43.70p42.02p42.65p457,317
Mar 6, 202443.20p43.70p42.70p43.00p739,074
Mar 5, 202442.85p43.70p42.33p43.20p458,142
Mar 4, 202442.80p43.70p42.00p42.80p737,625
Mar 1, 202441.80p43.70p41.55p42.50p1,957,955
Feb 29, 202442.00p43.85p41.40p41.40p1,112,443
Feb 28, 202444.00p44.30p41.80p43.00p763,874
Feb 27, 202444.00p45.30p43.10p43.20p223,881
Feb 26, 202443.50p45.35p43.15p43.30p504,405
Feb 23, 202444.50p46.30p43.15p43.15p2,177,646
Feb 22, 202445.50p45.70p44.15p44.30p737,626
Feb 21, 202445.05p45.65p44.30p45.10p659,726
Feb 20, 202445.70p45.70p44.25p45.20p485,023
Feb 19, 202445.35p45.45p44.00p45.45p275,043
Feb 16, 202443.70p45.35p43.70p45.35p658,755
Feb 15, 202443.50p45.45p43.50p44.00p411,725
Feb 14, 202443.80p44.77p43.55p43.90p766,863
Feb 13, 202444.05p44.95p43.20p44.00p523,403
Feb 12, 202442.95p45.00p42.95p45.00p1,119,566
Feb 9, 202443.65p44.85p43.05p43.05p441,589
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09