1. Share Prices

  2. Schroder Real Estate Investment Trust Limited (SREI)

54.60p-0.20 (-0.36%)05 Dec 2025, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroder Real Estate Investment Trust Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 4, 202556.20p56.20p54.33p54.80p1,681,606
Dec 3, 202554.70p55.90p54.64p55.20p1,175,035
Dec 2, 202553.90p56.00p53.37p54.70p1,067,255
Dec 1, 202556.10p56.10p53.30p54.20p925,441
Nov 28, 202556.50p56.50p54.40p54.40p513,932
Nov 27, 202555.20p55.30p53.80p54.90p505,432
Nov 26, 202553.60p54.80p53.51p54.70p2,111,872
Nov 25, 202553.60p54.30p53.07p53.60p941,087
Nov 24, 202553.00p54.40p53.00p53.60p1,218,705
Nov 21, 202554.00p54.40p52.74p53.80p720,404
Nov 20, 202551.80p54.60p51.80p53.80p743,639
Nov 19, 202553.60p54.40p51.90p53.60p7,381,938
Nov 18, 202554.00p54.00p52.00p54.00p2,917,474
Nov 17, 202554.10p54.70p52.80p53.70p1,601,462
Nov 14, 202553.10p54.90p52.87p54.00p2,252,846
Nov 13, 202553.50p55.70p53.14p54.50p4,226,318
Nov 12, 202553.90p54.90p53.10p53.60p1,130,389
Nov 11, 202552.40p55.20p52.40p54.30p2,270,798
Nov 10, 202555.40p55.50p52.60p54.40p1,934,255
Nov 7, 202555.40p55.40p53.40p54.50p546,127
Nov 6, 202554.20p55.00p53.75p54.20p10,887,292
Nov 5, 202556.00p56.00p53.30p53.80p1,392,459
Nov 4, 202553.80p54.80p52.90p53.80p3,223,540
Nov 3, 202555.70p55.70p53.40p54.00p840,490
Oct 31, 202552.40p55.30p52.40p54.50p959,617
Oct 30, 202554.50p54.80p53.20p54.60p1,153,562
Oct 29, 202555.40p55.80p53.40p54.50p519,343
Oct 28, 202553.80p55.30p53.40p54.40p3,283,379
Oct 27, 202553.70p55.50p53.10p54.00p1,450,248
Oct 24, 202554.70p56.00p53.40p54.00p1,819,622
Oct 23, 202553.50p56.00p52.80p55.20p2,746,753
Oct 22, 202553.00p53.50p52.10p53.50p782,794
Oct 21, 202551.80p53.00p51.70p52.40p1,160,141
Oct 20, 202548.20p52.00p47.50p52.00p29,994,655
Oct 17, 202548.30p48.30p47.05p47.90p721,116
Oct 16, 202547.70p48.20p47.69p47.90p681,292
Oct 15, 202548.25p48.65p47.53p47.60p619,389
Oct 14, 202548.40p48.60p47.40p48.40p2,557,687
Oct 13, 202547.05p48.60p47.00p47.30p1,259,780
Oct 10, 202548.00p49.30p47.00p47.00p848,066
Oct 9, 202547.70p49.20p47.65p47.80p1,200,439
Oct 8, 202548.60p49.85p48.00p48.00p1,085,773
Oct 7, 202549.60p49.65p48.59p48.85p499,125
Oct 6, 202549.00p49.65p48.89p49.40p1,058,620
Oct 3, 202550.00p50.20p49.00p49.25p889,235
Oct 2, 202550.10p50.60p49.05p49.05p742,072
Oct 1, 202550.50p50.60p50.10p50.10p529,867
Sep 30, 202550.20p50.30p49.15p50.30p1,616,399
Sep 29, 202549.20p50.10p49.10p49.60p957,918
Sep 26, 202549.25p50.10p49.00p49.50p357,143
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68