0.05p+0.00 (+0.00%)28 Mar 2024, 16:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Sunrise Resources PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:25:590.05p29,000£13.34
Mar 28, 202416:13:140.05p131,868£60.00
Mar 28, 202414:42:380.05p50,000£22.55
Mar 28, 202410:48:010.05p2,000,000£910.00
Mar 28, 202409:49:390.05p17,348£7.82
Mar 27, 202412:03:170.05p100,022£46.01
Mar 27, 202410:58:320.05p33,543£15.43
Mar 27, 202408:43:310.05p978£0.45
Mar 26, 202414:56:370.05p434£0.20
Mar 26, 202413:00:500.05p101,000£46.46
Mar 25, 202411:28:190.05p2,108£0.97
Mar 22, 202416:06:040.05p2,500,000£1,125.00
Mar 22, 202414:16:530.05p2,197,802£1,000.00
Mar 22, 202414:11:150.05p4,369,340£1,988.05
Mar 22, 202409:32:190.05p9,652£4.44
Mar 21, 202408:58:270.05p4,045,304£1,860.84
Mar 20, 202414:57:350.05p1,143,347£546.52
Mar 19, 202416:24:440.05p1,000,000£450.00
Mar 19, 202411:26:420.05p2,500,000£1,150.00
Mar 18, 202416:19:520.05p1,500,000£675.00
Mar 18, 202414:55:400.05p3,260£1.50
Mar 18, 202413:58:340.05p2,172,160£990.50
Mar 18, 202412:38:580.05p219,298£100.00
Mar 18, 202410:59:340.04p4,039,358£1,716.73
Mar 18, 202408:14:310.05p240,454£108.20
Mar 15, 202416:29:360.05p574,879£261.00
Mar 15, 202416:23:450.05p2,500,000£1,125.00
Mar 15, 202413:51:200.05p2,221,968£1,011.00
Mar 15, 202412:13:300.05p1,099,730£530.07
Mar 15, 202410:46:200.05p197,959£96.01
Mar 15, 202410:40:070.05p18,177£8.18
Mar 15, 202410:19:060.05p10,000£4.55
Mar 14, 202416:16:250.04p5,000,000£2,100.00
Mar 14, 202416:16:170.04p7,500,000£3,150.00
Mar 14, 202416:10:500.05p2,021,438£990.50
Mar 14, 202415:35:270.05p200,000£98.00
Mar 14, 202415:17:230.05p16,347£8.01
Mar 14, 202413:33:160.05p1,102,244£496.01
Mar 14, 202413:32:220.04p7,000,000£3,132.50
Mar 14, 202413:03:290.04p3,000,000£1,305.00
Mar 14, 202411:34:100.04p1,000,000£435.00
Mar 14, 202410:51:400.05p3,324,466£1,496.01
Mar 14, 202410:48:180.05p155,555£70.00
Mar 14, 202410:15:450.05p18,177£8.18
Mar 13, 202416:27:180.05p100,000£45.00
Mar 13, 202411:02:020.04p1,241,800£533.97
Mar 13, 202410:02:210.05p1,084,444£488.00
Mar 13, 202409:55:460.05p244,444£110.00
Mar 12, 202415:53:470.04p2,000,000£840.00
Mar 12, 202410:57:280.05p3,751,222£1,688.05