0.19p-0.01 (-2.56%)26 Jan 2022, 11:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Sunrise Resources PLC Trades

DateTimePriceQuantityValue
Jan 26, 202211:17:570.19p53,880£102.37
Jan 24, 202215:43:390.19p25,439£48.33
Jan 24, 202211:12:060.20p85,102£170.20
Jan 24, 202211:10:140.19p49,000£93.10
Jan 24, 202210:55:540.19p1,000,000£1,911.00
Jan 24, 202210:33:330.19p1,666,227£3,182.49
Jan 24, 202210:21:070.21p2,420£5.00
Jan 24, 202209:54:530.21p352,681£730.05
Jan 21, 202216:35:090.20p914,898£1,829.80
Jan 21, 202214:39:200.19p235,652£457.94
Jan 21, 202212:47:560.19p350,000£679.00
Jan 21, 202212:30:150.19p160,860£312.07
Jan 21, 202211:58:040.20p31,896£62.71
Jan 21, 202210:44:120.20p105,842£208.09
Jan 21, 202210:32:340.19p50,000£96.50
Jan 20, 202212:15:440.21p300,000£625.50
Jan 20, 202211:00:220.19p350,000£679.00
Jan 20, 202209:15:360.19p21,279£40.98
Jan 19, 202216:04:220.19p42,494£81.84
Jan 19, 202213:54:560.20p25,019£50.09
Jan 19, 202213:37:050.20p125,000£250.00
Jan 19, 202213:09:470.20p2,250,000£4,500.00
Jan 19, 202209:58:380.20p5,086,469£10,000.00
Jan 19, 202210:03:010.19p105,672£196.02
Jan 19, 202209:57:550.20p2,551,020£5,000.00
Jan 19, 202209:35:070.18p200,000£363.20
Jan 19, 202208:25:230.19p1,562,469£2,989.00
Jan 19, 202208:00:080.18p106,932£193.55
Jan 18, 202215:26:140.18p32,173£58.23
Jan 18, 202213:01:310.19p1,000,000£1,860.00
Jan 18, 202211:49:340.19p2,597£5.00
Jan 18, 202208:00:310.19p258,398£490.96
Jan 17, 202212:48:000.19p500,000£965.00
Jan 17, 202212:18:470.19p423,611£787.92
Jan 17, 202209:58:290.19p3,841,202£7,160.00
Jan 17, 202209:35:540.20p4,000,000£7,920.00
Jan 17, 202210:01:060.20p1,017£2.00
Jan 17, 202209:25:140.19p200,000£384.00
Jan 17, 202209:23:510.20p37,835£73.93
Jan 13, 202212:34:450.19p1,500,000£2,883.00
Jan 13, 202210:51:290.19p50,000£96.10
Jan 13, 202210:45:460.19p264,356£506.24
Jan 13, 202210:01:090.20p2,538£5.00
Jan 13, 202208:12:030.20p2,537,156£4,988.05
Jan 12, 202215:50:060.19p1,000,000£1,915.00
Jan 12, 202212:59:520.19p4,014,644£7,427.09
Jan 12, 202213:44:090.20p200,000£396.00
Jan 12, 202213:01:010.20p50,000£100.00
Jan 12, 202212:17:270.19p40,000£76.60
Jan 11, 202214:00:230.20p100,000£195.60