1. Share Prices

  2. Sunrise Resources PLC (SRES)

0.02p+0.00 (+0.00%)05 Dec 2025, 15:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sunrise Resources PLC Trades

DateTimePriceQuantityValue
Dec 5, 202515:32:160.02p2,000,000£476.00
Dec 5, 202514:09:330.02p22,043,499£5,070.00
Dec 5, 202513:31:440.02p321,568£64.31
Dec 5, 202510:30:470.02p1,000,000£200.00
Dec 5, 202508:52:560.02p577,114£115.42
Dec 4, 202513:17:560.03p20,000£5.00
Dec 4, 202512:58:060.02p210,000£50.40
Dec 3, 202514:21:560.03p71,000£21.30
Dec 3, 202508:01:230.02p600,000£127.80
Dec 3, 202508:00:070.03p577,114£146.01
Dec 2, 202508:10:560.03p1,850,002£462.50
Dec 1, 202516:29:080.03p160,000£40.48
Dec 1, 202514:38:500.03p400£0.12
Dec 1, 202514:17:200.03p33,333£10.00
Dec 1, 202511:34:230.03p13,333£4.00
Dec 1, 202511:24:220.02p1,271,602£261.95
Dec 1, 202508:43:100.02p209,523£41.90
Nov 28, 202509:29:450.03p500,000£127.00
Nov 28, 202508:27:320.03p100,000£25.40
Nov 26, 202515:27:190.03p33,333£10.00
Nov 26, 202514:26:540.02p900,000£187.20
Nov 26, 202514:21:030.03p321,568£82.00
Nov 26, 202510:26:500.03p745,098£190.00
Nov 25, 202515:54:320.02p4,000,000£840.00
Nov 25, 202513:10:060.02p403,208£96.77
Nov 25, 202510:57:060.02p400,041£96.01
Nov 24, 202515:34:060.02p5,000,000£1,150.00
Nov 24, 202515:31:130.02p1,771,420£407.43
Nov 24, 202515:30:450.02p2,000,000£460.00
Nov 24, 202515:29:170.02p3,500,000£805.00
Nov 24, 202515:27:250.02p6,469,958£1,507.50
Nov 24, 202514:18:580.03p184,726£47.11
Nov 24, 202508:35:070.03p16,666£5.00
Nov 24, 202508:02:000.03p80,769£21.00
Nov 20, 202514:17:370.03p14,230£3.70
Nov 20, 202513:41:060.03p1,166,666£315.00
Nov 20, 202512:10:000.02p140,000£32.20
Nov 20, 202509:25:300.03p58,076£15.10
Nov 20, 202508:42:210.03p2,000,000£500.00
Nov 20, 202508:40:250.03p1,000,000£260.00
Nov 20, 202508:30:540.03p88,028£24.98
Nov 20, 202508:26:180.03p369,269£96.01
Nov 20, 202508:24:060.03p600,000£150.00
Nov 20, 202508:22:110.03p2,500,000£632.50
Nov 20, 202508:17:510.03p2,500,000£632.50
Nov 20, 202508:08:270.03p2,500,000£632.50
Nov 19, 202508:00:540.03p2,500,000£632.50
Nov 17, 202514:51:310.04p8,571£3.00
Nov 17, 202511:52:500.04p1,114£0.39
Nov 14, 202514:58:320.03p400,000£100.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.