1. Share Prices

  2. Seraphim Space Investment Trust PLC (SSIT)

64.40p+0.40 (+0.63%)08 May 2024, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Seraphim Space Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 8, 202466.00p66.00p62.80p64.40p156,912
May 7, 202466.00p66.00p63.00p64.00p157,233
May 3, 202464.90p66.00p63.60p66.00p466,024
May 2, 202464.00p66.00p62.75p64.70p432,057
May 1, 202463.20p63.58p61.20p63.10p644,524
Apr 30, 202463.20p63.20p60.00p60.60p159,859
Apr 29, 202461.80p62.98p59.00p62.00p230,043
Apr 26, 202460.80p62.62p58.60p60.00p350,243
Apr 25, 202459.00p60.45p57.20p59.80p759,004
Apr 24, 202458.60p59.80p56.00p58.00p1,251,268
Apr 23, 202457.60p58.35p56.00p57.30p676,552
Apr 22, 202457.00p57.80p55.20p57.60p145,793
Apr 19, 202456.80p57.80p53.20p55.00p209,960
Apr 18, 202452.80p56.50p49.91p56.30p227,020
Apr 17, 202452.20p52.20p49.90p51.00p455,243
Apr 16, 202456.20p58.80p51.00p52.60p660,682
Apr 15, 202460.00p60.00p57.75p58.30p264,728
Apr 12, 202458.60p60.40p56.91p60.00p220,328
Apr 11, 202458.80p58.80p56.20p56.90p139,383
Apr 10, 202455.20p59.42p54.00p57.10p507,776
Apr 9, 202448.90p55.00p48.11p54.20p396,340
Apr 8, 202447.70p49.00p45.50p49.00p466,251
Apr 5, 202446.90p47.70p45.50p46.20p748,559
Apr 4, 202450.40p47.60p46.40p47.00p425,081
Apr 3, 202448.90p51.40p47.80p48.60p482,036
Apr 2, 202451.80p51.80p48.70p49.00p323,164
Mar 28, 202451.20p52.80p47.65p49.20p514,357
Mar 27, 202452.00p52.80p50.80p52.40p331,005
Mar 26, 202455.00p55.00p49.00p51.40p513,423
Mar 25, 202455.00p57.80p54.00p54.00p395,410
Mar 22, 202457.40p59.80p55.28p56.00p285,632
Mar 21, 202460.60p60.60p57.40p57.40p698,683
Mar 20, 202459.40p61.80p59.40p60.20p137,263
Mar 19, 202461.00p63.40p59.40p60.30p580,906
Mar 18, 202462.20p64.00p61.56p62.00p1,152,952
Mar 15, 202460.60p65.00p59.61p62.40p1,557,669
Mar 14, 202457.60p60.60p56.66p59.70p739,564
Mar 13, 202453.20p58.91p53.20p56.40p1,145,497
Mar 12, 202452.60p53.80p51.21p52.80p420,242
Mar 11, 202451.20p52.40p51.00p51.70p350,554
Mar 8, 202451.60p51.60p51.00p51.30p134,361
Mar 7, 202451.00p53.00p51.00p51.70p152,329
Mar 6, 202451.60p52.20p49.90p51.00p262,429
Mar 5, 202451.90p52.45p51.75p52.30p80,152
Mar 4, 202451.80p53.60p51.60p51.60p106,575
Mar 1, 202451.80p53.60p51.60p51.60p109,227
Feb 29, 202451.60p52.40p51.60p51.60p93,694
Feb 28, 202452.00p52.62p51.60p51.60p339,527
Feb 27, 202451.00p53.80p50.27p52.10p332,212
Feb 26, 202450.60p51.40p49.25p50.80p229,753
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC192.9016.91
Wizz Air Holdings PLC2,192.005.28
Osb Group PLC451.605.27
Close Brothers Group PLC494.804.96
W.A.G Payment Solutions PLC69.004.55
Wetherspoon ( J.D.) PLC759.004.33
Risers/fallers data from previous trading day. Today's data available from 8:15am.