1. Share Prices

  2. Seraphim Space Investment Trust PLC (SSIT)

55.00p-1.00 (-1.79%)26 Jul 2024, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Seraphim Space Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 26, 202455.20p59.00p55.00p55.00p133,276
Jul 25, 202457.00p58.00p56.00p56.00p56,020
Jul 24, 202458.00p59.80p57.00p57.00p77,836
Jul 23, 202458.20p61.80p58.00p59.40p653,358
Jul 22, 202458.60p61.80p58.60p58.60p38,206
Jul 19, 202460.00p62.00p59.20p59.30p14,054
Jul 18, 202459.80p61.80p58.20p61.00p123,898
Jul 17, 202461.80p62.00p58.20p60.60p204,517
Jul 16, 202462.00p62.00p58.20p61.80p99,315
Jul 15, 202462.00p62.00p58.20p62.00p103,130
Jul 12, 202460.20p61.73p60.07p60.10p53,627
Jul 11, 202460.86p60.86p60.03p60.10p23,640
Jul 10, 202462.00p62.00p58.20p60.10p100,052
Jul 9, 202462.00p62.00p58.20p60.10p39,434
Jul 8, 202460.00p61.60p58.60p60.00p50,054
Jul 5, 202461.00p62.49p61.00p60.60p275,437
Jul 4, 202461.00p62.60p61.00p62.60p178,770
Jul 3, 202460.20p62.00p59.46p61.00p146,563
Jul 2, 202455.60p61.40p55.60p60.60p276,716
Jul 1, 202457.80p59.60p55.40p59.60p176,436
Jun 28, 202454.00p57.80p52.00p54.60p667,118
Jun 27, 202451.60p55.00p51.60p54.80p194,679
Jun 26, 202452.40p55.60p51.49p52.80p265,341
Jun 25, 202454.47p55.60p53.00p54.30p297,810
Jun 24, 202455.60p55.80p52.40p55.80p76,911
Jun 21, 202453.00p55.80p51.60p55.60p238,716
Jun 20, 202458.00p60.40p53.00p54.30p642,295
Jun 19, 202459.55p61.60p58.00p58.90p197,047
Jun 18, 202459.20p62.40p58.60p60.00p155,323
Jun 17, 202460.60p62.80p59.00p60.60p178,752
Jun 14, 202460.20p62.62p59.25p60.20p238,038
Jun 13, 202463.80p65.80p60.22p60.60p261,053
Jun 12, 202466.60p66.60p63.80p63.80p181,493
Jun 11, 202466.00p66.60p65.00p65.50p127,121
Jun 10, 202466.00p67.00p66.00p66.00p1,074,529
Jun 7, 202467.54p67.79p66.00p66.70p482,649
Jun 6, 202467.40p69.00p66.60p67.00p145,879
Jun 5, 202465.00p69.00p64.60p68.00p892,473
Jun 4, 202464.00p66.60p64.00p65.10p154,261
Jun 3, 202466.60p66.60p62.60p65.30p303,253
May 31, 202466.20p66.20p64.61p66.20p113,923
May 30, 202461.00p65.60p60.20p64.60p534,992
May 29, 202461.20p64.60p61.00p62.60p252,237
May 28, 202461.20p63.40p61.20p62.60p49,526
May 24, 202462.00p63.10p61.20p61.20p540,925
May 23, 202462.00p63.60p61.00p63.60p371,054
May 22, 202462.00p63.00p62.00p62.00p148,464
May 21, 202464.60p66.00p61.20p62.80p314,662
May 20, 202466.00p68.00p64.80p65.60p272,318
May 17, 202468.00p68.00p66.34p66.60p258,130
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.