1. Share Prices

  2. Seraphim Space Investment Trust PLC (SSIT)

81.80p+0.80 (+0.99%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Seraphim Space Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 202581.00p82.20p80.11p81.80p426,476
Dec 4, 202580.00p81.00p78.20p81.00p399,692
Dec 3, 202578.20p78.80p75.20p78.80p312,383
Dec 2, 202578.20p78.20p76.00p77.60p181,384
Dec 1, 202576.60p80.00p75.00p77.00p516,411
Nov 28, 202577.40p78.20p76.59p77.20p658,445
Nov 27, 202577.20p77.60p75.90p77.20p482,426
Nov 26, 202575.60p77.47p75.00p77.00p1,079,456
Nov 25, 202578.80p80.40p75.40p75.60p892,473
Nov 24, 202579.34p80.00p76.70p78.00p480,797
Nov 21, 202579.60p82.20p77.52p78.00p1,000,897
Nov 20, 202579.40p81.00p78.40p79.00p509,070
Nov 19, 202578.00p79.80p77.80p78.00p484,174
Nov 18, 202584.20p85.00p78.00p78.80p1,019,075
Nov 17, 202585.00p85.00p84.00p84.00p248,572
Nov 14, 202585.00p86.40p84.20p84.40p1,567,397
Nov 13, 202585.80p87.00p85.17p86.00p327,973
Nov 12, 202586.00p89.40p85.20p86.00p178,235
Nov 11, 202585.00p88.00p84.40p87.40p368,713
Nov 10, 202585.60p85.60p84.20p85.00p487,778
Nov 7, 202586.40p87.20p84.00p84.80p313,062
Nov 6, 202586.40p86.40p85.17p85.60p523,970
Nov 5, 202588.40p90.60p86.20p86.20p923,019
Nov 4, 202587.00p89.80p86.00p86.80p496,385
Nov 3, 202585.00p90.40p84.00p87.60p2,404,778
Oct 31, 202583.60p85.00p83.00p84.60p834,326
Oct 30, 202583.40p84.00p82.40p83.80p1,635,858
Oct 29, 202583.40p83.60p81.57p82.40p603,617
Oct 28, 202583.00p83.60p83.00p83.60p402,632
Oct 27, 202582.60p83.60p82.60p83.00p940,978
Oct 24, 202582.20p83.40p82.00p82.60p1,056,507
Oct 23, 202583.20p83.60p82.20p82.60p934,978
Oct 22, 202583.00p83.60p82.80p83.10p876,143
Oct 21, 202583.60p85.20p82.60p82.80p1,107,647
Oct 20, 202583.00p84.80p82.75p84.07p1,418,412
Oct 17, 202583.00p84.40p80.00p80.80p1,066,082
Oct 16, 202584.40p84.80p83.00p84.00p380,124
Oct 15, 202584.60p85.20p82.60p83.40p791,169
Oct 14, 202585.20p85.20p83.60p85.00p457,926
Oct 13, 202584.00p85.20p83.18p85.20p519,815
Oct 10, 202584.00p85.00p81.81p84.40p867,137
Oct 9, 202582.20p82.80p81.40p82.20p1,517,863
Oct 8, 202580.20p83.40p80.20p81.40p3,321,048
Oct 7, 202579.60p79.69p78.40p78.80p642,784
Oct 6, 202578.00p79.60p74.50p79.60p808,515
Oct 3, 202572.40p79.60p72.00p77.40p1,700,964
Oct 2, 202570.40p71.60p69.80p71.40p658,282
Oct 1, 202570.80p71.25p69.67p69.80p798,388
Sep 30, 202569.80p71.20p69.20p70.80p326,625
Sep 29, 202570.40p70.60p69.08p69.80p614,843
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.