55.60p+1.30 (+2.39%)21 Jun 2024, 16:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Seraphim Space Investment Trust PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 21, 202453.00p55.80p51.60p55.60p238,716
Jun 20, 202458.00p60.40p53.00p54.30p642,295
Jun 19, 202459.55p61.60p58.00p58.90p197,047
Jun 18, 202459.20p62.40p58.60p60.00p155,323
Jun 17, 202460.60p62.80p59.00p60.60p178,752
Jun 14, 202460.20p62.62p59.25p60.20p238,038
Jun 13, 202463.80p65.80p60.22p60.60p261,053
Jun 12, 202466.60p66.60p63.80p63.80p181,493
Jun 11, 202466.00p66.60p65.00p65.50p127,121
Jun 10, 202466.00p67.00p66.00p66.00p1,074,529
Jun 7, 202467.54p67.79p66.00p66.70p482,649
Jun 6, 202467.40p69.00p66.60p67.00p145,879
Jun 5, 202465.00p69.00p64.60p68.00p892,473
Jun 4, 202464.00p66.60p64.00p65.10p154,261
Jun 3, 202466.60p66.60p62.60p65.30p303,253
May 31, 202466.20p66.20p64.61p66.20p113,923
May 30, 202461.00p65.60p60.20p64.60p534,992
May 29, 202461.20p64.60p61.00p62.60p252,237
May 28, 202461.20p63.40p61.20p62.60p49,526
May 24, 202462.00p63.10p61.20p61.20p540,925
May 23, 202462.00p63.60p61.00p63.60p371,054
May 22, 202462.00p63.00p62.00p62.00p148,464
May 21, 202464.60p66.00p61.20p62.80p314,662
May 20, 202466.00p68.00p64.80p65.60p272,318
May 17, 202468.00p68.00p66.34p66.60p258,130
May 16, 202467.40p69.80p66.40p66.40p201,813
May 15, 202468.00p68.00p67.40p68.00p471,334
May 14, 202471.00p75.00p65.00p68.70p410,681
May 13, 202469.60p73.60p66.40p71.00p546,161
May 10, 202466.80p69.00p66.46p68.80p350,913
May 9, 202466.00p66.80p62.80p66.80p214,096
May 8, 202466.00p66.00p62.80p64.40p156,912
May 7, 202466.00p66.00p63.00p64.00p157,233
May 3, 202464.90p66.00p63.60p66.00p466,024
May 2, 202464.00p66.00p62.75p64.70p432,057
May 1, 202463.20p63.58p61.20p63.10p644,524
Apr 30, 202463.20p63.20p60.00p60.60p159,859
Apr 29, 202461.80p62.98p59.00p62.00p230,043
Apr 26, 202460.80p62.62p58.60p60.00p350,243
Apr 25, 202459.00p60.45p57.20p59.80p759,004
Apr 24, 202458.60p59.80p56.00p58.00p1,251,268
Apr 23, 202457.60p58.35p56.00p57.30p676,552
Apr 22, 202457.00p57.80p55.20p57.60p145,793
Apr 19, 202456.80p57.80p53.20p55.00p209,960
Apr 18, 202452.80p56.50p49.91p56.30p227,020
Apr 17, 202452.20p52.20p49.90p51.00p455,243
Apr 16, 202456.20p58.80p51.00p52.60p660,682
Apr 15, 202460.00p60.00p57.75p58.30p264,728
Apr 12, 202458.60p60.40p56.91p60.00p220,328
Apr 11, 202458.80p58.80p56.20p56.90p139,383
Showing 1 to 50 of 254