1. Share Prices

  2. Seraphim Space Investment Trust PLC (SSIT)

79.80p-0.20 (-0.25%)15 Jul 2025, 10:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Seraphim Space Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 14, 202579.40p81.00p78.16p80.00p363,996
Jul 11, 202579.40p79.80p77.40p79.40p232,171
Jul 10, 202579.40p79.40p76.22p79.00p395,546
Jul 9, 202580.80p82.80p76.45p76.80p1,242,559
Jul 8, 202582.20p84.00p79.80p81.00p744,503
Jul 7, 202584.00p84.00p82.00p82.00p618,048
Jul 4, 202584.00p84.00p83.20p83.60p694,656
Jul 3, 202584.40p86.00p82.62p83.40p630,698
Jul 2, 202586.40p87.24p83.56p85.80p822,622
Jul 1, 202585.40p86.60p84.00p86.20p567,849
Jun 30, 202583.80p88.40p83.00p85.60p1,541,338
Jun 27, 202578.00p85.00p76.12p85.00p1,101,116
Jun 26, 202575.80p77.00p73.40p77.00p920,043
Jun 25, 202576.00p76.00p73.20p75.00p415,183
Jun 24, 202575.00p76.00p72.20p76.00p465,975
Jun 23, 202573.00p74.40p72.40p73.80p169,506
Jun 20, 202573.00p73.80p71.80p73.60p733,560
Jun 19, 202572.20p74.03p72.00p73.60p172,208
Jun 18, 202573.60p73.60p71.80p72.40p252,926
Jun 17, 202573.00p73.80p72.00p73.60p236,371
Jun 16, 202574.40p75.20p72.00p72.60p342,273
Jun 13, 202572.20p75.20p72.20p73.80p189,775
Jun 12, 202573.00p75.80p73.00p74.00p1,318,062
Jun 11, 202572.00p74.01p72.00p73.00p866,518
Jun 10, 202572.00p72.60p71.40p71.80p3,460,804
Jun 9, 202572.40p72.60p70.53p72.00p1,107,453
Jun 6, 202572.00p72.40p71.20p72.00p495,986
Jun 5, 202572.60p72.80p71.26p72.60p803,656
Jun 4, 202573.40p74.40p71.56p72.60p1,469,746
Jun 3, 202572.20p74.40p71.83p73.40p258,369
Jun 2, 202574.60p74.60p71.60p72.00p789,083
May 30, 202573.00p73.80p72.00p73.40p740,146
May 29, 202572.40p74.60p72.00p73.00p638,143
May 28, 202573.20p75.60p71.20p73.00p978,676
May 27, 202569.00p74.08p69.00p72.40p961,088
May 23, 202566.00p72.60p65.20p69.60p942,973
May 22, 202564.40p66.00p63.60p66.00p452,706
May 21, 202564.00p65.00p61.40p65.00p220,807
May 20, 202562.00p64.00p61.54p63.80p336,612
May 19, 202560.60p62.00p60.60p61.80p922,794
May 16, 202560.80p62.00p59.40p62.00p477,316
May 15, 202560.40p60.80p58.54p60.40p219,076
May 14, 202558.40p61.00p57.52p58.00p500,509
May 13, 202558.20p61.00p58.00p58.30p486,018
May 12, 202554.00p63.00p52.00p59.10p1,550,167
May 9, 202553.40p53.94p51.80p52.20p104,380
May 8, 202552.60p53.40p50.80p52.60p181,691
May 7, 202550.80p54.00p50.80p52.60p400,637
May 6, 202553.40p53.60p51.45p53.60p146,168
May 2, 202552.00p53.00p52.00p52.00p172,944
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Integrafin Holdings PLC374.5015.41
Trustpilot Group PLC281.2011.32
Genus PLC2,368.755.98
Experian PLC4,041.504.89
Ocado Group PLC241.073.60
Wpp PLC427.203.04

Fallers

CompanyPrice% Chg
B&M European Value Retail S.A.237.10-7.99
Barratt Redrow PLC388.52-6.72
Convatec Group PLC246.40-4.86
Fresnillo PLC1,489.24-3.42
Kingfisher PLC273.20-2.60
4Imprint Group PLC3,625.00-2.42