55.60p+1.30 (+2.39%)21 Jun 2024, 16:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Seraphim Space Investment Trust PLC Trades

DateTimePriceQuantityValue
Jun 21, 202416:44:3655.60p1,142£634.95
Jun 21, 202416:35:2055.60p240£133.44
Jun 21, 202416:28:3854.81p10,000£5,481.30
Jun 21, 202416:27:3554.11p4,000£2,164.32
Jun 21, 202415:52:0754.83p1,459£800.00
Jun 21, 202415:44:1454.85p3£1.65
Jun 21, 202415:44:0054.87p2,720£1,492.41
Jun 21, 202415:20:2854.87p8,140£4,466.25
Jun 21, 202415:18:2154.89p3,604£1,978.09
Jun 21, 202415:01:4654.11p1,000£541.08
Jun 21, 202414:49:1954.00p570£307.80
Jun 21, 202414:49:1554.00p448£241.92
Jun 21, 202414:49:0454.00p436£235.44
Jun 21, 202414:49:0354.00p5,606£3,027.24
Jun 21, 202414:48:5954.00p5,621£3,035.34
Jun 21, 202414:48:5954.00p2,782£1,502.28
Jun 21, 202414:48:5954.00p6,000£3,240.00
Jun 21, 202414:43:2455.80p17£9.49
Jun 21, 202414:43:2455.80p39£21.76
Jun 21, 202414:36:3454.38p1,832£996.16
Jun 21, 202414:35:3153.17p8,088£4,300.23
Jun 21, 202414:34:5454.40p221£120.23
Jun 21, 202414:34:1454.43p220£119.75
Jun 21, 202414:33:4554.46p19,919£10,847.29
Jun 21, 202414:33:3653.17p8,000£4,253.44
Jun 21, 202414:32:1353.14p11,291£6,000.04
Jun 21, 202414:26:3354.46p1,312£714.46
Jun 21, 202414:26:1454.48p215£117.14
Jun 21, 202414:25:3154.51p214£116.64
Jun 21, 202414:24:3054.53p413£225.21
Jun 21, 202414:24:0854.56p327£178.39
Jun 21, 202414:21:3154.55p2,441£1,331.65
Jun 21, 202414:09:0753.17p4,000£2,126.72
Jun 21, 202413:57:1453.17p155£82.41
Jun 21, 202413:57:0455.80p3£1.67
Jun 21, 202413:22:3354.58p350£191.02
Jun 21, 202413:20:4553.17p10,000£5,316.80
Jun 21, 202413:15:2155.80p500£279.00
Jun 21, 202412:50:2454.60p2,000£1,092.02
Jun 21, 202412:06:4153.17p877£466.28
Jun 21, 202411:12:5654.04p162£87.54
Jun 21, 202411:08:3155.80p13£7.25
Jun 21, 202411:08:3155.80p1£0.56
Jun 21, 202411:06:5252.10p6,989£3,640.99
Jun 21, 202410:02:5352.10p10,741£5,595.63
Jun 21, 202409:59:2754.26p5£2.71
Jun 21, 202409:50:4952.10p10,378£5,406.96
Jun 21, 202409:37:2754.29p3,665£1,989.66
Jun 21, 202409:35:2552.10p2,000£1,041.92
Jun 21, 202409:32:0155.80p36£20.09