1. Share Prices

  2. Seraphim Space Investment Trust PLC (SSIT)

52.20p+0.40 (+0.77%)04 Oct 2024, 16:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Seraphim Space Investment Trust PLC Trades

DateTimePriceQuantityValue
Oct 4, 202416:01:5251.61p4£2.06
Oct 4, 202415:34:3752.46p16,667£8,744.06
Oct 4, 202415:25:1052.47p1,000£524.70
Oct 4, 202414:44:1551.61p2£1.03
Oct 4, 202414:00:4151.65p12,000£6,197.71
Oct 4, 202413:29:4853.00p24£12.72
Oct 4, 202413:29:4853.00p10£5.30
Oct 4, 202413:29:4853.00p12£6.36
Oct 4, 202413:29:4853.00p50£26.50
Oct 4, 202413:29:4851.60p85£43.86
Oct 4, 202413:29:4853.00p1£0.53
Oct 4, 202413:00:0252.48p10,330£5,421.60
Oct 4, 202412:52:5052.49p31£16.27
Oct 4, 202412:49:4851.61p491£253.41
Oct 4, 202412:48:4451.61p7,075£3,651.63
Oct 4, 202410:30:4652.50p244£128.09
Oct 4, 202410:06:0752.50p3£1.58
Oct 4, 202410:01:1151.61p53£27.35
Oct 4, 202410:00:4252.51p6£3.15
Oct 4, 202409:48:1352.51p6£3.15
Oct 4, 202409:40:0652.51p11£5.78
Oct 4, 202409:33:0751.61p517£266.83
Oct 4, 202409:03:0851.72p1,250£646.52
Oct 4, 202409:02:3352.51p10,000£5,251.23
Oct 4, 202408:04:4752.52p3,996£2,098.66
Oct 3, 202416:26:1951.91p1,182£613.55
Oct 3, 202415:37:1651.91p2,100£1,090.11
Oct 3, 202415:36:2951.91p277£143.80
Oct 3, 202414:59:1551.60p4,405£2,272.98
Oct 3, 202414:34:2951.91p2,947£1,529.80
Oct 3, 202414:26:0651.91p5,727£2,972.90
Oct 3, 202414:21:2151.91p1,700£882.48
Oct 3, 202414:10:0651.68p1,915£989.75
Oct 3, 202414:08:5952.00p1,000£520.00
Oct 3, 202414:03:0551.68p4,800£2,480.83
Oct 3, 202413:40:5551.65p40,300£20,814.95
Oct 3, 202413:40:2651.60p40,300£20,794.80
Oct 3, 202413:29:4852.20p953£497.47
Oct 3, 202412:36:0651.68p47£24.29
Oct 3, 202412:21:5251.91p1,042£540.90
Oct 3, 202412:17:3151.91p1,907£990.00
Oct 3, 202412:16:3051.60p3,660£1,888.71
Oct 3, 202412:12:4951.64p6,404£3,307.16
Oct 3, 202411:41:3452.20p47£24.53
Oct 3, 202411:41:3452.00p37£19.24
Oct 3, 202411:32:4951.65p20,000£10,329.20
Oct 3, 202411:28:3551.65p446£230.37
Oct 3, 202411:15:2451.66p333£172.03
Oct 3, 202411:07:5552.00p1,600£832.00
Oct 3, 202410:52:2651.68p89£46.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC366.806.32
Watches Of Switzerland Group PLC481.605.52
Aston Martin Lagonda Global Holdings PLC109.804.67
Carnival PLC1,229.004.06
Crest Nicholson Holdings PLC195.703.93
Natwest Group PLC342.503.88

Fallers

CompanyPrice% Chg
W.A.G Payment Solutions PLC79.00-3.66
Spirax Group PLC7,120.00-3.39
Sse PLC1,838.00-2.78
Jd Sports Fashion PLC138.65-2.67
Experian PLC3,862.00-2.45
Tritax Eurobox PLC69.30-2.12
Risers/fallers data from previous trading day.