1. Share Prices

  2. Seraphim Space Investment Trust PLC (SSIT)

76.80p-4.20 (-5.19%)09 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Seraphim Space Investment Trust PLC Trades

DateTimePriceQuantityValue
Jul 9, 202516:35:1276.80p12,315£9,457.92
Jul 9, 202516:28:4377.00p5£3.85
Jul 9, 202516:28:4377.00p6,898£5,311.46
Jul 9, 202515:54:4677.40p33£25.54
Jul 9, 202515:54:4676.80p4£3.07
Jul 9, 202515:54:4677.20p3,000£2,316.00
Jul 9, 202515:46:0376.89p10,000£7,688.80
Jul 9, 202515:36:0277.08p4,545£3,503.47
Jul 9, 202515:34:0376.89p3,260£2,506.52
Jul 9, 202515:22:3777.13p51£39.34
Jul 9, 202515:18:1877.20p257£198.40
Jul 9, 202515:14:2177.40p6£4.64
Jul 9, 202515:13:3976.46p477£364.73
Jul 9, 202515:13:2176.46p17£13.00
Jul 9, 202515:11:0776.62p13,000£9,960.77
Jul 9, 202515:08:5576.46p3,393£2,594.12
Jul 9, 202515:03:4277.40p8£6.19
Jul 9, 202515:03:2777.40p25£19.35
Jul 9, 202515:02:0576.45p3,000£2,293.56
Jul 9, 202514:57:5176.63p1,000£766.33
Jul 9, 202514:52:2976.65p2,500£1,916.28
Jul 9, 202514:47:1476.67p633£485.31
Jul 9, 202514:44:0976.69p1,570£1,203.97
Jul 9, 202514:43:2577.00p7,101£5,467.77
Jul 9, 202514:43:1577.00p1,245£958.65
Jul 9, 202514:42:4877.60p1£0.78
Jul 9, 202514:37:3477.00p2,500£1,925.00
Jul 9, 202514:35:0777.60p80£62.08
Jul 9, 202514:35:0777.60p1£0.78
Jul 9, 202514:35:0777.60p1£0.78
Jul 9, 202514:35:0777.60p70£54.32
Jul 9, 202514:35:0777.60p3£2.33
Jul 9, 202514:35:0777.60p2£1.55
Jul 9, 202514:35:0777.60p1,439£1,116.66
Jul 9, 202514:33:0377.00p2,598£2,000.46
Jul 9, 202514:09:0777.05p1,112£856.80
Jul 9, 202513:48:5877.43p2,554£1,977.54
Jul 9, 202513:48:0477.04p24,751£19,067.08
Jul 9, 202513:46:2577.21p8,204£6,334.60
Jul 9, 202513:45:4677.44p764£591.63
Jul 9, 202513:44:5577.44p839£649.71
Jul 9, 202513:24:3277.45p1,406£1,088.93
Jul 9, 202513:09:5977.45p2,000£1,548.98
Jul 9, 202513:07:0577.46p634£491.09
Jul 9, 202513:05:0377.39p3,000£2,321.70
Jul 9, 202513:01:5877.39p2,059£1,593.46
Jul 9, 202513:00:5977.39p2,830£2,190.14
Jul 9, 202512:49:4477.21p25,903£20,000.56
Jul 9, 202512:46:1277.46p24,000£18,590.21
Jul 9, 202512:45:2977.47p3,191£2,472.04

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC85.806.72
Genuit Group PLC395.004.36
Hunting PLC313.004.16
Genus PLC2,205.003.52
Pennon Group PLC494.002.87
Ashmore Group PLC166.502.52

Fallers

CompanyPrice% Chg
Wpp PLC428.60-18.76
Zigup PLC327.50-9.41
Close Brothers Group PLC393.80-4.23
Wizz Air Holdings PLC1,048.00-3.94
Itv PLC79.40-2.93
Antofagasta PLC1,864.00-2.89
Risers/fallers data from previous trading day. Today's data available from 8:15am.