1. Share Prices

  2. Seraphim Space Investment Trust PLC (SSIT)

81.80p+0.80 (+0.99%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Seraphim Space Investment Trust PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:1081.80p3,742£3,060.96
Dec 5, 202516:21:0581.96p2,000£1,639.16
Dec 5, 202516:20:2881.90p3,663£2,999.91
Dec 5, 202516:12:4081.80p65£53.17
Dec 5, 202516:12:4081.80p236£193.05
Dec 5, 202516:12:4081.80p156£127.61
Dec 5, 202515:09:5381.62p63,941£52,186.47
Dec 5, 202516:05:4881.90p921£754.29
Dec 5, 202516:04:2081.83p898£734.80
Dec 5, 202515:51:5581.83p372£304.39
Dec 5, 202515:44:3281.80p122£99.80
Dec 5, 202515:44:3281.80p93£76.07
Dec 5, 202515:44:2781.83p5,417£4,432.63
Dec 5, 202515:44:2081.83p245£200.47
Dec 5, 202515:41:2281.90p20,000£16,380.00
Dec 5, 202515:37:2981.80p236£193.05
Dec 5, 202515:37:2981.80p1,044£853.99
Dec 5, 202515:37:1982.00p182£149.24
Dec 5, 202515:36:0781.84p30£24.55
Dec 5, 202515:22:5681.93p3,051£2,499.71
Dec 5, 202515:22:3181.80p289£236.40
Dec 5, 202515:20:5981.78p12,424£10,160.35
Dec 5, 202515:11:5881.80p93£76.07
Dec 5, 202515:06:2882.06p3,000£2,461.89
Dec 5, 202515:02:4881.93p3,000£2,457.98
Dec 5, 202514:56:4981.80p268£219.22
Dec 5, 202514:56:3582.00p37£30.34
Dec 5, 202514:55:5381.93p845£692.33
Dec 5, 202514:55:0482.00p133£109.06
Dec 5, 202514:55:0281.80p312£255.22
Dec 5, 202514:54:4781.85p4,080£3,339.40
Dec 5, 202514:54:3682.20p12£9.86
Dec 5, 202514:54:3682.00p5,731£4,699.42
Dec 5, 202514:48:0181.90p151£123.67
Dec 5, 202514:43:0381.87p2,609£2,135.94
Dec 5, 202514:40:5082.00p8£6.56
Dec 5, 202514:40:5082.00p1£0.82
Dec 5, 202513:43:3281.33p309£251.31
Dec 5, 202513:07:3181.45p100£81.45
Dec 5, 202512:48:3381.45p400£325.81
Dec 5, 202512:43:5382.20p1£0.82
Dec 5, 202512:43:5382.20p12£9.86
Dec 5, 202512:03:0181.32p18£14.64
Dec 5, 202511:43:4181.00p171£138.51
Dec 5, 202511:39:0381.46p610£496.89
Dec 5, 202511:35:5381.42p5,000£4,070.76
Dec 5, 202511:28:5781.50p161£131.22
Dec 5, 202511:21:4981.20p93£75.52
Dec 5, 202511:20:4081.30p17,221£14,000.67
Dec 5, 202511:11:1481.49p1,663£1,355.23

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68