1. Share Prices

  2. Smithson Investment Trust PLC (SSON)

1,416.00p-16.00 (-1.12%)20 Sep 2024, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Smithson Investment Trust PLC Trades

DateTimePriceQuantityValue
Sep 20, 202416:47:041,415.89p6,232£88,238.26
Sep 20, 202416:38:081,416.00p4,992£70,686.72
Sep 20, 202416:35:131,416.00p373,293£5,285,828.88
Sep 20, 202416:29:451,416.00p351£4,970.16
Sep 20, 202416:29:451,416.00p800£11,328.00
Sep 20, 202416:29:451,416.00p246£3,483.36
Sep 20, 202416:29:451,416.00p2,283£32,327.28
Sep 20, 202416:28:571,417.07p2,941£41,676.00
Sep 20, 202416:28:101,417.67p14£198.47
Sep 20, 202416:27:521,416.63p1,240£17,566.21
Sep 20, 202416:26:461,416.00p937£13,267.92
Sep 20, 202416:25:541,417.65p313£4,437.24
Sep 20, 202416:20:581,416.00p53£750.48
Sep 20, 202416:20:511,418.00p3£42.54
Sep 20, 202416:18:481,416.00p55£778.80
Sep 20, 202416:16:241,416.00p53£750.48
Sep 20, 202416:16:241,416.00p3,517£49,800.72
Sep 20, 202416:16:241,416.00p20£283.20
Sep 20, 202416:16:001,416.00p168£2,378.88
Sep 20, 202416:13:281,416.00p54£764.64
Sep 20, 202416:11:501,416.00p63£892.08
Sep 20, 202416:11:131,416.00p3,885£55,011.60
Sep 20, 202416:09:481,416.63p57£807.48
Sep 20, 202416:04:521,416.00p1,200£16,992.00
Sep 20, 202416:04:521,416.00p314£4,446.24
Sep 20, 202416:04:521,416.00p3,231£45,750.96
Sep 20, 202415:56:311,416.63p902£12,778.02
Sep 20, 202415:55:561,416.00p543£7,688.88
Sep 20, 202415:54:091,417.00p148£2,097.16
Sep 20, 202415:53:311,417.00p256£3,627.52
Sep 20, 202415:50:371,417.00p1,049£14,864.33
Sep 20, 202415:49:561,416.00p91£1,288.56
Sep 20, 202415:49:561,416.00p714£10,110.24
Sep 20, 202415:49:561,416.00p335£4,743.60
Sep 20, 202415:49:561,416.00p714£10,110.24
Sep 20, 202415:46:381,418.00p957£13,570.26
Sep 20, 202415:46:381,418.00p826£11,712.68
Sep 20, 202415:46:381,418.00p62£879.16
Sep 20, 202415:46:381,418.00p3,335£47,290.30
Sep 20, 202415:46:381,418.00p3,654£51,813.72
Sep 20, 202415:46:381,418.00p3,818£54,139.24
Sep 20, 202415:46:381,418.00p3,183£45,134.94
Sep 20, 202415:46:381,418.00p303£4,296.54
Sep 20, 202415:46:371,418.00p178£2,524.04
Sep 20, 202415:46:371,418.00p3,804£53,940.72
Sep 20, 202415:46:371,418.00p153£2,169.54
Sep 20, 202415:45:481,418.00p46£652.28
Sep 20, 202415:45:481,418.00p300£4,254.00
Sep 20, 202415:45:471,418.00p300£4,254.00
Sep 20, 202415:45:471,418.00p300£4,254.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day. Today's data available from 8:15am.