1. Share Prices

  2. Smithson Investment Trust PLC (SSON)

1,402.00p+12.00 (+0.86%)10 May 2024, 17:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Smithson Investment Trust PLC Trades

DateTimePriceQuantityValue
May 10, 202416:39:381,400.23p207,000£2,898,476.10
May 10, 202416:39:451,402.00p18,000£252,360.00
May 10, 202416:35:281,402.00p131,360£1,841,667.20
May 10, 202416:29:161,396.92p45£628.61
May 10, 202416:28:251,398.00p500£6,990.00
May 10, 202416:28:251,398.00p32£447.36
May 10, 202416:28:251,398.00p500£6,990.00
May 10, 202416:28:251,398.00p67£936.66
May 10, 202416:28:251,398.00p1£13.98
May 10, 202416:26:091,400.00p5,675£79,450.00
May 10, 202416:26:091,400.00p846£11,844.00
May 10, 202416:26:091,400.00p900£12,600.00
May 10, 202416:26:091,400.00p155£2,170.00
May 10, 202416:26:091,400.00p1,084£15,176.00
May 10, 202416:26:091,400.00p1,340£18,760.00
May 10, 202416:25:571,400.00p460£6,440.00
May 10, 202416:25:571,400.00p148£2,072.00
May 10, 202416:25:571,400.00p237£3,318.00
May 10, 202416:25:571,400.00p33£462.00
May 10, 202416:25:571,400.00p49£686.00
May 10, 202416:25:571,400.00p350£4,900.00
May 10, 202416:25:571,400.00p1,053£14,742.00
May 10, 202416:25:461,400.00p3,500£49,000.00
May 10, 202416:25:461,400.00p1,050£14,700.00
May 10, 202416:25:461,400.00p140£1,960.00
May 10, 202416:23:401,398.00p143£1,999.14
May 10, 202416:23:401,398.00p2,412£33,719.76
May 10, 202416:23:241,398.00p2,018£28,211.64
May 10, 202416:23:241,398.00p3,097£43,296.06
May 10, 202416:23:121,398.00p403£5,633.94
May 10, 202416:23:121,398.00p3,500£48,930.00
May 10, 202416:23:121,398.00p1,673£23,388.54
May 10, 202416:23:121,398.00p5,500£76,890.00
May 10, 202416:23:121,398.00p2,827£39,521.46
May 10, 202416:20:531,398.00p194£2,712.12
May 10, 202416:20:461,398.00p673£9,408.54
May 10, 202416:20:461,398.00p494£6,906.12
May 10, 202416:20:461,398.00p3,500£48,930.00
May 10, 202416:20:461,398.00p3,500£48,930.00
May 10, 202416:20:461,398.00p1,254£17,530.92
May 10, 202416:20:461,398.00p2,555£35,718.90
May 10, 202416:20:251,398.46p70£978.92
May 10, 202416:19:271,398.00p2,055£28,728.90
May 10, 202416:19:271,398.00p500£6,990.00
May 10, 202416:19:271,398.00p1,081£15,112.38
May 10, 202416:19:271,398.00p1,474£20,606.52
May 10, 202416:19:271,398.00p500£6,990.00
May 10, 202416:19:271,398.00p581£8,122.38
May 10, 202416:19:141,398.00p145£2,027.10
May 10, 202416:19:141,398.00p79£1,104.42

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day.