Scottish Oriental Smaller Companies Trust (the) (SST)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Scottish Oriental Smaller Companies Trust (the) Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 960.00 972.00 951.12 952.50 19,179
Feb 23, 2017 963.00 971.40 958.00 962.50 14,745
Feb 22, 2017 958.20 972.00 958.20 969.50 10,181
Feb 21, 2017 974.00 974.00 958.20 974.00 20,942
Feb 20, 2017 963.00 969.97 952.50 969.00 18,589
More Scottish Oriental Smaller Companies Trust (the) Historic Prices >

Scottish Oriental Smaller Companies Trust (the) Share Information

Company Name Scottish Oriental Smaller Companies Trust (the) Epic SST
ISIN GB0007836132 Index n/a
EMS 300 Prev Close 952.50
Shares in Issue (m) 30.96 Market Cap (£m) 297.99
PE Ratio 61.78 Div per Share (p) 11.50
Div Yield 1.20 Div Cover 1.31
EPS 15.58 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 303.67 Net Gearing -5.57
Quick Ratio 7.09 Current Ratio 7.09

Scottish Oriental Smaller Companies Trust (the) Director Deals

Date Director Type Volume / Price Trade Value
10 Feb 2017 Alexandra Mackesy Sell 11,000 @ 930.72p £102,379.20
28 Aug 2013 Anne West Buy 2,000 @ 737.00p £14,740.00
23 May 2013 James Ferguson Transfer Out 7,430 @ 0.00p £0.00
02 Aug 2012 Alexandra Mackesy Sell 7,600 @ 622.50p £47,310.00
16 Aug 2010 Alexandra Mackesy Sell 8,600 @ 481.00p £41,366.00
More Scottish Oriental Smaller Companies Trust (the) Director Deals >

Scottish Oriental Smaller Companies Trust (the) News