Scottish Oriental Smaller Companies Trust (the) (SST)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Scottish Oriental Smaller Companies Trust (the) Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 933.00 940.00 921.50 925.00 25,234
Jan 16, 2017 940.00 940.00 930.65 936.75 27,109
Jan 13, 2017 928.00 939.32 920.00 931.50 17,337
Jan 12, 2017 927.00 934.00 925.00 928.00 18,548
Jan 11, 2017 927.00 935.00 917.50 935.00 17,788
More Scottish Oriental Smaller Companies Trust (the) Historic Prices >

Scottish Oriental Smaller Companies Trust (the) Share Information

Company Name Scottish Oriental Smaller Companies Trust (the) Epic SST
ISIN GB0007836132 Index n/a
EMS 300 Prev Close 925.00
Shares in Issue (m) 30.96 Market Cap (£m) 290.02
PE Ratio 60.13 Div per Share (p) 11.50
Div Yield 1.23 Div Cover 1.31
EPS 15.58 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 303.67 Net Gearing -5.57
Quick Ratio 7.09 Current Ratio 7.09

Scottish Oriental Smaller Companies Trust (the) Director Deals

Date Director Type Volume / Price Trade Value
28 Aug 2013 Anne West Buy 2,000 @ 737.00p £14,740.00
23 May 2013 James Ferguson Transfer Out 7,430 @ 0.00p £0.00
02 Aug 2012 Alexandra Mackesy Sell 7,600 @ 622.50p £47,310.00
16 Aug 2010 Alexandra Mackesy Sell 8,600 @ 481.00p £41,366.00
More Scottish Oriental Smaller Companies Trust (the) Director Deals >

Scottish Oriental Smaller Companies Trust (the) News