Scottish Oriental Smaller Companies Trust (the) (SST)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Scottish Oriental Smaller Companies Trust (the) Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 870.00 873.87 860.00 865.00 12,572
Dec 2, 2016 875.00 885.66 866.50 869.50 20,871
Dec 1, 2016 900.00 900.00 869.56 878.50 32,953
Nov 30, 2016 888.00 897.30 885.60 895.00 11,429
Nov 29, 2016 900.00 900.00 887.00 895.00 17,525
More Scottish Oriental Smaller Companies Trust (the) Historic Prices >

Scottish Oriental Smaller Companies Trust (the) Share Information

Company Name Scottish Oriental Smaller Companies Trust (the) Epic SST
ISIN GB0007836132 Index n/a
EMS 300 Prev Close 865.00
Shares in Issue (m) 30.96 Market Cap (£m) 267.81
PE Ratio 55.52 Div per Share (p) 11.50
Div Yield 1.33 Div Cover 1.31
EPS 15.58 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 303.67 Net Gearing -5.57
Quick Ratio 7.09 Current Ratio 7.09

Scottish Oriental Smaller Companies Trust (the) Director Deals

Date Director Type Volume / Price Trade Value
28 Aug 2013 Anne West Buy 2,000 @ 737.00p £14,740.00
23 May 2013 James Ferguson Transfer Out 7,430 @ 0.00p £0.00
02 Aug 2012 Alexandra Mackesy Sell 7,600 @ 622.50p £47,310.00
16 Aug 2010 Alexandra Mackesy Sell 8,600 @ 481.00p £41,366.00
More Scottish Oriental Smaller Companies Trust (the) Director Deals >

Scottish Oriental Smaller Companies Trust (the) News