Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Scottish Oriental Smaller Companies Trust (the) Historic Prices

Date Open High Low Close Volume
Jul 31, 2020 787.56 834.00 787.56 834.00 33,512
Jul 30, 2020 846.00 846.00 800.00 798.00 5,147
Jul 29, 2020 824.24 834.015 824.24 834.00 74,633
Jul 28, 2020 850.00 850.00 824.00 826.00 22,837
Jul 27, 2020 831.75 843.44 824.00 824.00 33,279
More Scottish Oriental Smaller Companies Trust (the) Historic Prices >

Scottish Oriental Smaller Companies Trust (the) Information

Name Scottish Oriental Smaller Companies Trust (the) Epic SST
ISIN GB0007836132 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 500 Prev Close 824.00
Shares in Issue (m) 29.43 Market Cap (£m) 245.47
PE Ratio 66.72 Div per Share (p) 11.50
Div Yield 1.38 Div Cover 1.09
EPS 12.50 EPS Growth (%) 36.02
PEG 1.85 DPS Growth (%) 0.00
ROCE 334.74 Net Gearing -6.86
Quick Ratio 3.07 Current Ratio 3.07

Scottish Oriental Smaller Companies Trust (the) Director Deals

Declared Type Director Pos. Volume / Price Value
27/04/20 BUY Andrew Baird NED 2,000 @ 730.20p £14,604.00
21/02/20 BUY Jeremy Whitley NED 2,500 @ 953.00p £23,825.00
21/02/20 BUY Jeremy Whitley NED 2,500 @ 953.00p £23,825.00
21/10/19 BUY Jeremy Whitley NED 2,000 @ 995.00p £19,900.00
21/10/19 BUY Jeremy Whitley NED 1,500 @ 990.00p £14,850.00
More Scottish Oriental Smaller Companies Trust (the) Director Deals >

Scottish Oriental Smaller Companies Trust (the) News