Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Scottish Oriental Smaller Companies Trust (the) Historic Prices

Date Open High Low Close Volume
May 24, 2019 1,002.91 1,021.08 1,002.91 1,012.50 10,910
May 23, 2019 986.00 1,005.00 986.00 1,001.00 26,619
May 22, 2019 1,001.18 1,003.79 995.21 999.50 5,409
May 21, 2019 997.72 1,002.30 988.00 997.50 58,010
May 20, 2019 989.04 998.00 982.80 991.00 17,584
More Scottish Oriental Smaller Companies Trust (the) Historic Prices >

Scottish Oriental Smaller Companies Trust (the) Information

Name Scottish Oriental Smaller Companies Trust (the) Epic SST
ISIN GB0007836132 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 500 Prev Close 1,012.50
Shares in Issue (m) 29.87 Market Cap (£m) 299.04
PE Ratio 108.92 Div per Share (p) 11.50
Div Yield 1.15 Div Cover 0.80
EPS 9.19 EPS Growth (%) 37.16
PEG 2.93 DPS Growth (%) 0.00
ROCE 334.74 Net Gearing -5.25
Quick Ratio 23.61 Current Ratio 23.61

Scottish Oriental Smaller Companies Trust (the) Director Deals

Date Director Type Volume / Price Trade Value
29 Oct 2018 Jeremy Whitley Buy 7,000 @ 885.00p £61,950.00
16 Aug 2018 Anne West Buy 20,000 @ 1,027.80p £205,560.00
15 Aug 2018 Anne West Buy 20,000 @ 1,027.80p £205,560.00
14 Nov 2017 Jeremy Whitley Buy 14,000 @ 1,068.09p £149,532.60
15 May 2017 Jeremy Whitley Buy 10,000 @ 1,027.00p £102,700.00
More Scottish Oriental Smaller Companies Trust (the) Director Deals >

Scottish Oriental Smaller Companies Trust (the) News