Scottish Oriental Smaller Companies Trust (the) (SST)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Scottish Oriental Smaller Companies Trust (the) Historic Prices

Date Open High Low Close Volume
May 19, 2017 997.60 1,004.45 995.50 1,004.00 16,241
May 18, 2017 1,023.00 1,023.00 990.00 998.50 21,990
May 17, 2017 1,037.00 1,039.20 1,020.21 1,022.00 25,898
May 16, 2017 1,025.00 1,032.70 1,022.30 1,026.00 16,234
May 15, 2017 1,037.00 1,037.00 1,018.25 1,019.00 15,471
More Scottish Oriental Smaller Companies Trust (the) Historic Prices >

Scottish Oriental Smaller Companies Trust (the) Share Information

Company Name Scottish Oriental Smaller Companies Trust (the) Epic SST
ISIN GB0007836132 Index n/a
EMS 300 Prev Close 1,012.50
Shares in Issue (m) 30.96 Market Cap (£m) 310.84
PE Ratio 64.44 Div per Share (p) 11.50
Div Yield 1.15 Div Cover 1.35
EPS 15.58 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 303.67 Net Gearing -5.57
Quick Ratio 7.09 Current Ratio 7.09

Scottish Oriental Smaller Companies Trust (the) Director Deals

Date Director Type Volume / Price Trade Value
15 May 2017 Jeremy Whitley Buy 10,000 @ 1,027.00p £102,700.00
20 Apr 2017 Jeremy Whitley Buy 5,000 @ 990.00p £49,500.00
10 Feb 2017 Alexandra Mackesy Sell 11,000 @ 930.72p £102,379.20
28 Aug 2013 Anne West Buy 2,000 @ 737.00p £14,740.00
23 May 2013 James Ferguson Transfer Out 7,430 @ 0.00p £0.00
More Scottish Oriental Smaller Companies Trust (the) Director Deals >

Scottish Oriental Smaller Companies Trust (the) News