| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 3, 2020 | 18.70 | 18.70 | 18.70 | 19.00 | 534 |
| Jul 2, 2020 | 18.75 | 18.75 | 18.75 | 19.00 | 5,000 |
| Jul 1, 2020 | 17.49 | 19.00 | 17.45 | 19.00 | 162,210 |
| Jun 30, 2020 | 0.00 | 0.00 | 0.00 | 17.00 | 0 |
| Jun 29, 2020 | 17.28 | 17.50 | 16.751 | 17.00 | 17,798 |
| Name | Safestay | Epic | SSTY |
|---|---|---|---|
| ISIN | GB00BKT0J702 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Hotels |
| EMS | 2,000 | Prev Close | 19.00 |
| Shares in Issue (m) | 64.68 | Market Cap (£m) | 12.29 |
| PE Ratio | -12.84 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -1.48 | EPS Growth (%) | 42.19 |
| PEG | -0.30 | DPS Growth (%) | n/a |
| ROCE | -0.63 | Net Gearing | 62.87 |
| Quick Ratio | 0.96 | Current Ratio | 0.98 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 29 May | Liberum Capital | Buy | 19.00 | 40.00 | 35.00 | Reiterates |
| 15 Apr | Liberum Capital | Buy | 19.00 | 50.00 | 40.00 | Reiterates |
| 10 Mar | Liberum Capital | Buy | 19.00 | 55.00 | 50.00 | Reiterates |
| 03 Mar | Liberum Capital | Buy | 19.00 | 55.00 | - | Reiterates |
| 02 Mar | Liberum Capital | Buy | 19.00 | 55.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 13 Mar 2020 | Larry Lipman | Buy | 75,000 @ 0.188p | £14,100.00 |
| 12 Mar 2020 | Larry Lipman | Buy | 50,000 @ 0.1925p | £9,625.00 |
| 12 Mar 2020 | Larry Lipman | Buy | 15,000 @ 0.185p | £2,775.00 |
| 29 Nov 2018 | Larry Lipman | Placing | 149,999 @ 0.34p | £51,000.00 |
| 29 Nov 2018 | Herve Deligny | Placing | 44,117 @ 0.34p | £15,000.00 |
You can opt out at any time.
