18.50p+0.00 (+0.00%)04 Aug 2021, 09:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price17.00pHigh Price19.70p
Ask Price20.00pLow Price19.70p
Open Price18.50pSpread15.00%
Prev Close18.50pVolume12,649

Safestay PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 4, 202118.5019.7019.7018.5012,649
Aug 3, 202118.5019.7018.0018.5034,033
Aug 2, 202118.0020.0017.7018.5066,668
Jul 29, 202119.5018.9518.9519.502,400
More Safestay PLC Historic Prices >

Safestay PLC Information

NameSafestay PLCEpicSSTY
ISINGB00BKT0J702CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryLodgingSectorConsumer Cyclical
EMS2,000Prev Close18.50p
Shares in Issue64.68 mMarket Cap£11.97 m
PE RatioDiv per Share£0.00
Div Yield0Div Covern/a
EPS-£0.07EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.036054Quick Ratio0.231833
Current Ratio0.244471

Safestay PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/03/21SELLMichael HirstNED97,142 @ £0.20£19,428.00
30/03/21BUYMichael HirstNED97,142 @ £0.20£19,428.00
13/03/20BUYLarry LipmanCH75,000 @ £0.19£14,100.00
12/03/20BUYLarry LipmanCH50,000 @ £0.19£9,625.00
12/03/20BUYLarry LipmanCH15,000 @ £0.19£2,775.00
More Safestay PLC Director Deals >

Safestay PLC News