23.35p-1.15 (-4.69%)08 Jul 2025, 12:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price23.00pHigh Price23.35p
Ask Price26.00pLow Price23.35p
Open Price24.50pSpread11.54%
Prev Close24.50pVolume2,856

Safestay PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 7, 202524.5023.3523.3524.5033,000
Jul 3, 202524.5023.3523.3524.5063,805
Jul 2, 202524.5026.0023.2124.507,896
Jul 1, 202524.5023.2523.2124.5046,032
More Safestay PLC Historic Prices >

Safestay PLC Information

NameSafestay PLCIndexFTSE AIM All Share
ISINGB00BKT0J702EpicSSTY
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryLodgingSectorConsumer Cyclical
EMS2,000Trading StatusRegular Trading
Shares in Issue64.94 mPrev Close24.50p
PE Ratio156.25Market Cap£15.16 m
Div Yield0Div per Share£0.00
EPS-£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.011533DPS Growth (%)0
Current Ratio0.244961Quick Ratio0.217934

Safestay PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/03/21SELLMichael HirstNED97,142 @ £0.20£19,428.00
30/03/21BUYMichael HirstNED97,142 @ £0.20£19,428.00
13/03/20BUYLarry LipmanCH75,000 @ £0.19£14,100.00
12/03/20BUYLarry LipmanCH50,000 @ £0.19£9,625.00
12/03/20BUYLarry LipmanCH15,000 @ £0.19£2,775.00
29/11/18PLACLarry LipmanCH149,999 @ £0.34£51,000.00
29/11/18PLACHerve DelignyRES44,117 @ £0.34£15,000.00
29/11/18PLACMichael HirstNED42,975 @ £0.34£14,612.00
29/11/18PLACStephen MossRES108,155 @ £0.34£36,773.00
29/11/18PLACNuno SacramentoRES29,411 @ £0.34£10,000.00
More Safestay PLC Director Deals >

Safestay PLC News