| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 12, 2019 | 33.45 | 33.45 | 32.00 | 32.00 | 43,524 |
| Dec 11, 2019 | 33.11 | 33.11 | 33.11 | 33.50 | 48,265 |
| Dec 10, 2019 | 33.60 | 35.00 | 33.60 | 34.00 | 26,896 |
| Dec 9, 2019 | 33.50 | 35.00 | 33.50 | 34.00 | 72,029 |
| Dec 6, 2019 | 35.25 | 35.25 | 32.13 | 34.00 | 220,308 |
| Name | Safestay | Epic | SSTY |
|---|---|---|---|
| ISIN | GB00BKT0J702 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Hotels |
| EMS | 2,000 | Prev Close | 33.50 |
| Shares in Issue (m) | 64.68 | Market Cap (£m) | 21.67 |
| PE Ratio | -13.09 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -2.56 | EPS Growth (%) | -0.39 |
| PEG | 33.56 | DPS Growth (%) | n/a |
| ROCE | -0.88 | Net Gearing | 46.31 |
| Quick Ratio | 4.87 | Current Ratio | 4.89 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 22 Nov | Liberum Capital | Buy | 33.50 | - | 55.00 | Initiates/Starts |
| 06 Oct | Canaccord Genuity | Buy | 33.50 | 65.00 | 65.00 | Reiterates |
| 12 Sep | Canaccord Genuity | Buy | 33.50 | 70.00 | 65.00 | Reiterates |
| 29 Apr | Westhouse Securities | Buy | 33.50 | 120.00 | 120.00 | Retains |
| 17 Apr | Westhouse Securities | Buy | 33.50 | 120.00 | 120.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 15 Aug 2017 | Stephen Moss | Buy | 42,500 @ 54.00p | £22,950.00 |
| 11 Jul 2017 | Michael Hirst | Buy | 50,000 @ 52.00p | £26,000.00 |
| 12 Oct 2015 | Stephen Moss | Buy | 83,333 @ 60.00p | £49,999.80 |
