Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Safestay Historic Prices

Date Open High Low Close Volume
Dec 12, 2019 33.45 33.45 32.00 32.00 43,524
Dec 11, 2019 33.11 33.11 33.11 33.50 48,265
Dec 10, 2019 33.60 35.00 33.60 34.00 26,896
Dec 9, 2019 33.50 35.00 33.50 34.00 72,029
Dec 6, 2019 35.25 35.25 32.13 34.00 220,308
More Safestay Historic Prices >
Intraday
Historic - 1 year
Advanced Safestay Charts >

Safestay Information

Name Safestay Epic SSTY
ISIN GB00BKT0J702 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Consumer Services Sector Hotels
EMS 2,000 Prev Close 33.50
Shares in Issue (m) 64.68 Market Cap (£m) 21.67
PE Ratio -13.09 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -2.56 EPS Growth (%) -0.39
PEG 33.56 DPS Growth (%) n/a
ROCE -0.88 Net Gearing 46.31
Quick Ratio 4.87 Current Ratio 4.89

Safestay Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Nov Liberum Capital Buy 33.50 - 55.00 Initiates/Starts
06 Oct Canaccord Genuity Buy 33.50 65.00 65.00 Reiterates
12 Sep Canaccord Genuity Buy 33.50 70.00 65.00 Reiterates
29 Apr Westhouse Securities Buy 33.50 120.00 120.00 Retains
17 Apr Westhouse Securities Buy 33.50 120.00 120.00 Retains
More Safestay Broker Views >

Safestay Director Deals

Date Director Type Volume / Price Trade Value
15 Aug 2017 Stephen Moss Buy 42,500 @ 54.00p £22,950.00
11 Jul 2017 Michael Hirst Buy 50,000 @ 52.00p £26,000.00
12 Oct 2015 Stephen Moss Buy 83,333 @ 60.00p £49,999.80
More Safestay Director Deals >

Safestay News