| Bid Price | 20.00p | High Price | 20.55p |
|---|
| Ask Price | 22.00p | Low Price | 20.30p |
|---|
| Open Price | 21.00p | Spread | 9.09% |
|---|
| Prev Close | 21.00p | Volume | 34,434 |
|---|
Safestay PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 26, 2021 | 23.00 | 24.00 | 19.45 | 21.00 | 93,465 |
| Nov 25, 2021 | 23.00 | 22.25 | 22.25 | 23.00 | 49 |
| Nov 24, 2021 | 23.00 | 22.79 | 22.79 | 23.00 | 5,118 |
| Nov 23, 2021 | 23.00 | 23.70 | 22.79 | 23.00 | 508 |
| Nov 22, 2021 | 23.00 | 22.79 | 22.25 | 23.00 | 21,649 |
Safestay PLC Information
| Name | Safestay PLC | Epic | SSTY |
|---|
| ISIN | GB00BKT0J702 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | ASQ1 |
|---|
| Record Status | Active | Trading Status | Regular Trading |
|---|
| Industry | Lodging | Sector | Consumer Cyclical |
|---|
| EMS | 2,000 | Prev Close | 21.00p |
|---|
| Shares in Issue | 64.68 m | Market Cap | £13.13 m |
|---|
| PE Ratio | 22.83105 | Div per Share | £0.00 |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | £0.06 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | 0.044607 | Quick Ratio | 3.232756 |
|---|
| Current Ratio | 3.251354 |
|---|
Safestay PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 30/03/21 | SELL | Michael Hirst | NED | 97,142 @ £0.20 | £19,428.00 |
| 30/03/21 | BUY | Michael Hirst | NED | 97,142 @ £0.20 | £19,428.00 |
| 13/03/20 | BUY | Larry Lipman | CH | 75,000 @ £0.19 | £14,100.00 |
| 12/03/20 | BUY | Larry Lipman | CH | 50,000 @ £0.19 | £9,625.00 |
| 12/03/20 | BUY | Larry Lipman | CH | 15,000 @ £0.19 | £2,775.00 |
Safestay PLC News
