15.00p+0.00 (+0.00%)18 May 2022, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price14.00pHigh Price14.00p
Ask Price16.00pLow Price14.00p
Open Price15.00pSpread12.50%
Prev Close15.00pVolume6,200

Safestay PLC Historic Prices

DateOpenHighLowCloseVolume
May 18, 202215.0014.0014.0015.006,200
More Safestay PLC Historic Prices >

Safestay PLC Information

NameSafestay PLCEpicSSTY
ISINGB00BKT0J702CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryLodgingSectorConsumer Cyclical
EMS2,000Prev Close15.00p
Shares in Issue64.68 mMarket Cap£9.70 m
PE Ratio16.313214Div per Share£0.00
Div Yield0Div Covern/a
EPS£0.06EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.047134Quick Ratio3.232756
Current Ratio3.251354

Safestay PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/03/21SELLMichael HirstNED97,142 @ £0.20£19,428.00
30/03/21BUYMichael HirstNED97,142 @ £0.20£19,428.00
13/03/20BUYLarry LipmanCH75,000 @ £0.19£14,100.00
12/03/20BUYLarry LipmanCH50,000 @ £0.19£9,625.00
12/03/20BUYLarry LipmanCH15,000 @ £0.19£2,775.00
More Safestay PLC Director Deals >

Safestay PLC News