| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2017 | 47.00 | 47.45 | 47.45 | 47.00 | 6,272 |
| Sep 20, 2017 | 46.50 | 47.50 | 46.01 | 47.00 | 123,952 |
| Sep 19, 2017 | 46.50 | 47.00 | 46.00 | 46.50 | 22,000 |
| Sep 18, 2017 | 47.50 | 46.30 | 46.00 | 46.50 | 13,536 |
| Sep 15, 2017 | 47.50 | 47.85 | 46.30 | 47.50 | 13,100 |
| Company Name | Safestay | Epic | SSTY |
|---|---|---|---|
| ISIN | GB00BKT0J702 | Index | n/a |
| EMS | 2,000 | Prev Close | 47.00 |
| Shares in Issue (m) | 34.22 | Market Cap (£m) | 16.08 |
| PE Ratio | -31.54 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -1.49 | EPS Growth (%) | 40.87 |
| PEG | -0.77 | DPS Growth (%) | n/a |
| ROCE | -1.07 | Net Gearing | 57.82 |
| Quick Ratio | 0.26 | Current Ratio | 0.26 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 06 Oct | Canaccord Genuity | Buy | 47.00 | 65.00 | 65.00 | Reiterates |
| 12 Sep | Canaccord Genuity | Buy | 47.00 | 70.00 | 65.00 | Reiterates |
| 29 Apr | Westhouse Securities | Buy | 47.00 | 120.00 | 120.00 | Retains |
| 17 Apr | Westhouse Securities | Buy | 47.00 | 120.00 | 120.00 | Retains |
| 16 Apr | Westhouse Securities | Buy | 47.00 | 120.00 | 120.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 15 Aug 2017 | Stephen Moss | Buy | 42,500 @ 54.00p | £22,950.00 |
| 11 Jul 2017 | Michael Hirst | Buy | 50,000 @ 52.00p | £26,000.00 |
| 12 Oct 2015 | Stephen Moss | Buy | 83,333 @ 60.00p | £49,999.80 |
