| Bid Price | 17.00p | High Price | 19.70p |
|---|
| Ask Price | 20.00p | Low Price | 19.70p |
|---|
| Open Price | 18.50p | Spread | 15.00% |
|---|
| Prev Close | 18.50p | Volume | 12,649 |
|---|
Safestay PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 4, 2021 | 18.50 | 19.70 | 19.70 | 18.50 | 12,649 |
| Aug 3, 2021 | 18.50 | 19.70 | 18.00 | 18.50 | 34,033 |
| Aug 2, 2021 | 18.00 | 20.00 | 17.70 | 18.50 | 66,668 |
| Jul 29, 2021 | 19.50 | 18.95 | 18.95 | 19.50 | 2,400 |
Safestay PLC Information
| Name | Safestay PLC | Epic | SSTY |
|---|
| ISIN | GB00BKT0J702 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | ASQ1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Lodging | Sector | Consumer Cyclical |
|---|
| EMS | 2,000 | Prev Close | 18.50p |
|---|
| Shares in Issue | 64.68 m | Market Cap | £11.97 m |
|---|
| PE Ratio | | Div per Share | £0.00 |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | -£0.07 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | -0.036054 | Quick Ratio | 0.231833 |
|---|
| Current Ratio | 0.244471 |
|---|
Safestay PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 30/03/21 | SELL | Michael Hirst | NED | 97,142 @ £0.20 | £19,428.00 |
| 30/03/21 | BUY | Michael Hirst | NED | 97,142 @ £0.20 | £19,428.00 |
| 13/03/20 | BUY | Larry Lipman | CH | 75,000 @ £0.19 | £14,100.00 |
| 12/03/20 | BUY | Larry Lipman | CH | 50,000 @ £0.19 | £9,625.00 |
| 12/03/20 | BUY | Larry Lipman | CH | 15,000 @ £0.19 | £2,775.00 |
Safestay PLC News
