20.00p+0.00 (+0.00%)12 Jul 2024, 15:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price19.00pHigh Price20.45p
Ask Price21.00pLow Price19.20p
Open Price20.00pSpread9.52%
Prev Close20.00pVolume50,064

Safestay PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 202420.0020.4519.2020.0050,064
Jul 11, 202420.0019.5519.5520.0016,000
Jul 10, 202420.0021.0021.0020.003,089
Jul 8, 202420.0020.4519.2020.0051,733
More Safestay PLC Historic Prices >

Safestay PLC Information

NameSafestay PLCIndexFTSE AIM All Share
ISINGB00BKT0J702EpicSSTY
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryLodgingSectorConsumer Cyclical
EMS2,000Trading StatusClosed
Shares in Issue64.94 mPrev Close20.00p
PE Ratio15.2207Market Cap£12.99 m
Div Yield0Div per Share£0.00
EPS-£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.006754DPS Growth (%)0
Current Ratio0.967231Quick Ratio0.942624

Safestay PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/03/21SELLMichael HirstNED97,142 @ £0.20£19,428.00
30/03/21BUYMichael HirstNED97,142 @ £0.20£19,428.00
13/03/20BUYLarry LipmanCH75,000 @ £0.19£14,100.00
12/03/20BUYLarry LipmanCH50,000 @ £0.19£9,625.00
12/03/20BUYLarry LipmanCH15,000 @ £0.19£2,775.00
More Safestay PLC Director Deals >

Safestay PLC News