Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Safestay Historic Prices

Date Open High Low Close Volume
Jul 3, 2020 18.70 18.70 18.70 19.00 534
Jul 2, 2020 18.75 18.75 18.75 19.00 5,000
Jul 1, 2020 17.49 19.00 17.45 19.00 162,210
Jun 30, 2020 0.00 0.00 0.00 17.00 0
Jun 29, 2020 17.28 17.50 16.751 17.00 17,798
More Safestay Historic Prices >
Intraday
Historic - 1 year
Advanced Safestay Charts >

Safestay Information

Name Safestay Epic SSTY
ISIN GB00BKT0J702 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Consumer Services Sector Hotels
EMS 2,000 Prev Close 19.00
Shares in Issue (m) 64.68 Market Cap (£m) 12.29
PE Ratio -12.84 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.48 EPS Growth (%) 42.19
PEG -0.30 DPS Growth (%) n/a
ROCE -0.63 Net Gearing 62.87
Quick Ratio 0.96 Current Ratio 0.98

Safestay Broker Views

Date Broker Recomm. Price Old Target New Target Notes
29 May Liberum Capital Buy 19.00 40.00 35.00 Reiterates
15 Apr Liberum Capital Buy 19.00 50.00 40.00 Reiterates
10 Mar Liberum Capital Buy 19.00 55.00 50.00 Reiterates
03 Mar Liberum Capital Buy 19.00 55.00 - Reiterates
02 Mar Liberum Capital Buy 19.00 55.00 - Reiterates
More Safestay Broker Views >

Safestay Director Deals

Date Director Type Volume / Price Trade Value
13 Mar 2020 Larry Lipman Buy 75,000 @ 0.188p £14,100.00
12 Mar 2020 Larry Lipman Buy 50,000 @ 0.1925p £9,625.00
12 Mar 2020 Larry Lipman Buy 15,000 @ 0.185p £2,775.00
29 Nov 2018 Larry Lipman Placing 149,999 @ 0.34p £51,000.00
29 Nov 2018 Herve Deligny Placing 44,117 @ 0.34p £15,000.00
More Safestay Director Deals >

Safestay News