| Bid Price | 22.00p | High Price | 22.02p |
|---|
| Ask Price | 24.00p | Low Price | 22.02p |
|---|
| Open Price | 23.00p | Spread | 8.33% |
|---|
| Prev Close | 23.00p | Volume | 10,747 |
|---|
Safestay PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 8, 2023 | 23.00 | 22.02 | 22.02 | 23.00 | 10,747 |
| Dec 7, 2023 | 23.00 | 24.00 | 22.02 | 23.00 | 4,434 |
| Dec 6, 2023 | 23.00 | 22.02 | 22.02 | 23.00 | 100 |
| Dec 5, 2023 | 23.00 | 23.00 | 22.02 | 23.00 | 17,003 |
| Dec 4, 2023 | 23.00 | 22.02 | 22.02 | 23.00 | 4,000 |
Safestay PLC Information
| Name | Safestay PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BKT0J702 | Epic | SSTY |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Lodging | Sector | Consumer Cyclical |
|---|
| EMS | 2,000 | Trading Status | Closed |
|---|
| Shares in Issue | 64.94 m | Prev Close | 23.00p |
|---|
| PE Ratio | 15.2207 | Market Cap | £14.94 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | -£0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.006754 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.967231 | Quick Ratio | 0.942624 |
|---|
Safestay PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 30/03/21 | SELL | Michael Hirst | NED | 97,142 @ £0.20 | £19,428.00 |
| 30/03/21 | BUY | Michael Hirst | NED | 97,142 @ £0.20 | £19,428.00 |
| 13/03/20 | BUY | Larry Lipman | CH | 75,000 @ £0.19 | £14,100.00 |
| 12/03/20 | BUY | Larry Lipman | CH | 50,000 @ £0.19 | £9,625.00 |
| 12/03/20 | BUY | Larry Lipman | CH | 15,000 @ £0.19 | £2,775.00 |
Safestay PLC News
