20.30p-0.70 (-3.33%)29 Nov 2021, 11:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price20.00pHigh Price20.55p
Ask Price22.00pLow Price20.30p
Open Price21.00pSpread9.09%
Prev Close21.00pVolume34,434

Safestay PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 26, 202123.0024.0019.4521.0093,465
Nov 25, 202123.0022.2522.2523.0049
Nov 24, 202123.0022.7922.7923.005,118
Nov 23, 202123.0023.7022.7923.00508
Nov 22, 202123.0022.7922.2523.0021,649
More Safestay PLC Historic Prices >

Safestay PLC Information

NameSafestay PLCEpicSSTY
ISINGB00BKT0J702CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusRegular Trading
IndustryLodgingSectorConsumer Cyclical
EMS2,000Prev Close21.00p
Shares in Issue64.68 mMarket Cap£13.13 m
PE Ratio22.83105Div per Share£0.00
Div Yield0Div Covern/a
EPS£0.06EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.044607Quick Ratio3.232756
Current Ratio3.251354

Safestay PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/03/21SELLMichael HirstNED97,142 @ £0.20£19,428.00
30/03/21BUYMichael HirstNED97,142 @ £0.20£19,428.00
13/03/20BUYLarry LipmanCH75,000 @ £0.19£14,100.00
12/03/20BUYLarry LipmanCH50,000 @ £0.19£9,625.00
12/03/20BUYLarry LipmanCH15,000 @ £0.19£2,775.00
More Safestay PLC Director Deals >

Safestay PLC News