23.00p+0.00 (+0.00%)08 Dec 2023, 12:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price22.00pHigh Price22.02p
Ask Price24.00pLow Price22.02p
Open Price23.00pSpread8.33%
Prev Close23.00pVolume10,747

Safestay PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 8, 202323.0022.0222.0223.0010,747
Dec 7, 202323.0024.0022.0223.004,434
Dec 6, 202323.0022.0222.0223.00100
Dec 5, 202323.0023.0022.0223.0017,003
Dec 4, 202323.0022.0222.0223.004,000
More Safestay PLC Historic Prices >

Safestay PLC Information

NameSafestay PLCIndexFTSE AIM All Share
ISINGB00BKT0J702EpicSSTY
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryLodgingSectorConsumer Cyclical
EMS2,000Trading StatusClosed
Shares in Issue64.94 mPrev Close23.00p
PE Ratio15.2207Market Cap£14.94 m
Div Yield0Div per Share£0.00
EPS-£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.006754DPS Growth (%)0
Current Ratio0.967231Quick Ratio0.942624

Safestay PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/03/21SELLMichael HirstNED97,142 @ £0.20£19,428.00
30/03/21BUYMichael HirstNED97,142 @ £0.20£19,428.00
13/03/20BUYLarry LipmanCH75,000 @ £0.19£14,100.00
12/03/20BUYLarry LipmanCH50,000 @ £0.19£9,625.00
12/03/20BUYLarry LipmanCH15,000 @ £0.19£2,775.00
More Safestay PLC Director Deals >

Safestay PLC News