19.50p+0.00 (+0.00%)23 Jul 2021, 13:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price18.00pHigh Price19.00p
Ask Price21.00pLow Price18.10p
Open Price19.50pSpread14.29%
Prev Close19.50pVolume33,526

Safestay PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 23, 202119.5019.0018.1019.5033,526
Jul 22, 202119.5019.0018.1019.5011,837
More Safestay PLC Historic Prices >

Safestay PLC Information

NameSafestay PLCEpicSSTY
ISINGB00BKT0J702CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryLodgingSectorConsumer Cyclical
EMS2,000Prev Close19.50p
Shares in Issue64.68 mMarket Cap£12.61 m
PE RatioDiv per Share£0.00
Div Yield0Div Covern/a
EPS-£0.07EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.036054Quick Ratio0.231833
Current Ratio0.244471

Safestay PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/03/21SELLMichael HirstNED97,142 @ £0.20£19,428.00
30/03/21BUYMichael HirstNED97,142 @ £0.20£19,428.00
13/03/20BUYLarry LipmanCH75,000 @ £0.19£14,100.00
12/03/20BUYLarry LipmanCH50,000 @ £0.19£9,625.00
12/03/20BUYLarry LipmanCH15,000 @ £0.19£2,775.00
More Safestay PLC Director Deals >

Safestay PLC News