22.50p+0.00 (+0.00%)23 Feb 2024, 08:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Safestay PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Feb 23, 202422.50p22.00p22.00p22.50p3,716
Feb 22, 202422.50p22.00p22.00p22.50p22,727
Feb 21, 202422.50p20.50p20.50p22.50p50,000
Feb 20, 202422.50p22.00p22.00p22.50p25,000
Feb 19, 202422.50p21.25p21.25p22.50p35,349
Feb 16, 202422.50p22.00p22.00p22.50p582
Feb 15, 202423.50p23.00p23.00p22.50p4
Feb 14, 202423.50p23.00p23.00p23.00p20,000
Feb 13, 202423.50p22.03p22.00p23.50p4,222
Feb 12, 202423.50p22.03p22.03p23.50p482
Feb 9, 202423.50p22.15p22.00p23.50p24,594
Feb 8, 202423.50p23.70p22.00p23.50p11,112
Feb 7, 202424.00p22.00p22.00p23.50p42,000
Feb 5, 202424.00p24.40p22.30p24.00p13,005
Feb 2, 202424.00p23.75p23.02p24.00p1,938
Feb 1, 202424.00p23.75p23.75p24.00p2,711
Jan 31, 202424.00p23.02p23.02p24.00p66
Jan 30, 202424.00p23.00p23.00p24.00p8,278
Jan 29, 202424.00p24.98p23.00p24.00p49,277
Jan 26, 202423.00p22.30p22.30p23.00p600
Jan 25, 202423.00p22.66p22.66p23.00p6,632
Jan 24, 202423.00p22.66p22.66p23.00p80
Jan 23, 202423.00p24.00p22.66p23.00p1,154
Jan 19, 202423.50p22.65p22.65p23.00p12,444
Jan 18, 202423.50p24.40p22.00p23.50p22,200
Jan 16, 202423.50p23.75p22.00p23.50p50,736
Jan 15, 202423.50p22.35p22.35p23.50p774
Jan 10, 202423.50p23.00p23.00p23.50p10,000
Jan 4, 202423.50p23.00p23.00p23.00p10,000
Jan 3, 202423.50p22.30p22.00p23.50p18,000
Jan 2, 202423.50p22.05p22.05p23.50p8,168
Dec 15, 202323.00p24.00p23.00p23.00p12,265
Dec 14, 202323.00p22.20p22.10p23.00p37,726
Dec 13, 202323.00p23.70p22.10p23.00p38,835
Dec 12, 202323.00p22.02p22.02p23.00p12,485
Dec 8, 202323.00p22.02p22.02p23.00p10,747
Dec 7, 202323.00p24.00p22.02p23.00p4,434
Dec 6, 202323.00p22.02p22.02p23.00p100
Dec 5, 202323.00p23.00p22.02p23.00p17,003
Dec 4, 202323.00p22.02p22.02p23.00p4,000
Dec 1, 202323.00p24.00p23.80p23.00p102
Nov 29, 202323.00p22.02p22.02p23.00p4
Nov 28, 202324.00p23.00p23.00p23.00p4,000
Nov 27, 202324.00p23.00p23.00p24.00p4,000
Nov 24, 202324.00p23.22p23.02p24.00p17,041
Nov 23, 202324.00p23.27p23.02p24.00p15,108
Nov 22, 202324.00p24.00p23.27p24.00p1,451
Nov 21, 202324.00p23.27p23.27p24.00p1,023
Nov 20, 202324.00p23.27p23.27p24.00p3,000
Nov 17, 202324.00p23.27p23.27p24.00p39
Showing 1 to 50 of 213