23.00p-0.50 (-2.13%)07 Feb 2025, 10:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Safestay PLC Trades

DateTimePriceQuantityValue
Feb 7, 202509:25:5022.00p36,754£8,085.88
Feb 7, 202509:16:1123.00p1,957£450.11
Feb 7, 202509:15:4123.00p1,957£450.11
Feb 7, 202508:34:0923.90p8£1.91
Feb 6, 202514:18:4723.90p1£0.24
Feb 6, 202508:30:5223.07p76£17.53
Feb 5, 202515:56:1123.00p4,000£920.00
Feb 5, 202515:23:3323.02p5,200£1,197.04
Feb 5, 202508:30:2923.07p7£1.61
Feb 4, 202511:26:0023.18p6,555£1,519.45
Feb 4, 202511:25:3523.18p5,315£1,232.02
Feb 4, 202508:17:4424.00p4£0.96
Feb 3, 202509:58:2223.16p3,000£694.65
Jan 30, 202516:35:2424.00p25£6.00
Jan 28, 202514:01:4323.00p1,083£249.09
Jan 28, 202508:50:5024.00p4£0.96
Jan 27, 202514:37:4524.00p12,475£2,994.00
Jan 27, 202512:36:1023.34p10,000£2,334.00
Jan 24, 202513:33:2323.93p8£1.91
Jan 24, 202510:01:0823.93p8£1.91
Jan 22, 202511:27:2323.93p8£1.91
Jan 22, 202510:01:0623.93p8£1.91
Jan 22, 202508:51:3223.30p4,995£1,163.84
Jan 20, 202515:36:5223.68p25,000£5,918.75
Jan 20, 202510:04:1623.68p8£1.89
Jan 20, 202508:00:1523.68p2,080£492.44
Jan 17, 202513:31:4624.00p4£0.96
Jan 17, 202513:31:4624.00p4£0.96
Jan 17, 202511:26:1624.00p50,000£12,000.00
Jan 17, 202511:39:0023.50p10,000£2,350.00
Jan 17, 202511:21:3823.15p7,354£1,702.45
Jan 15, 202508:18:2824.00p1£0.24
Jan 15, 202508:18:2824.00p3£0.72
Jan 15, 202508:18:2824.00p12£2.88
Jan 14, 202513:53:3923.16p40£9.26
Jan 13, 202508:00:1323.20p30£6.96
Jan 10, 202514:38:5624.00p4£0.96
Jan 10, 202514:38:4723.50p10,000£2,350.00
Jan 10, 202508:00:1723.10p50£11.55
Jan 9, 202515:41:4523.10p50£11.55
Jan 9, 202515:18:2823.25p1,083£251.80
Jan 8, 202511:07:1323.70p800£189.60
Jan 8, 202511:07:0622.50p9,064£2,039.40
Jan 8, 202510:06:5023.00p18,414£4,235.22
Jan 7, 202508:32:5724.10p1,234£297.39
Jan 6, 202516:15:4423.10p25,000£5,775.00
Jan 6, 202516:02:5126.00p3£0.78
Jan 6, 202516:02:4324.00p16,000£3,840.00
Jan 2, 202513:48:0924.10p14,700£3,542.70
Dec 30, 202413:14:5624.10p1,906£459.35