1. Share Prices

  2. Safestay PLC (SSTY)

19.00p+0.00 (+0.00%)01 Dec 2025, 14:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Safestay PLC Trades

DateTimePriceQuantityValue
Dec 1, 202514:00:0918.50p4,999£924.82
Dec 1, 202512:39:3718.00p6£1.08
Dec 1, 202512:39:3518.00p3£0.54
Dec 1, 202511:34:3018.00p3£0.54
Dec 1, 202511:34:3018.00p0£0.00
Dec 1, 202511:34:2316.75p10,000£1,675.00
Dec 1, 202509:19:4818.00p298£53.64
Dec 1, 202509:00:1819.50p5,000£975.00
Nov 28, 202516:01:2818.04p1,400£252.56
Nov 27, 202508:23:4319.10p5,185£990.34
Nov 26, 202508:57:4918.00p9£1.62
Nov 26, 202508:12:4018.04p97£17.50
Nov 25, 202514:40:0518.00p172£30.96
Nov 25, 202510:00:5318.10p1,354£245.07
Nov 25, 202509:42:2718.00p8£1.44
Nov 25, 202509:42:2618.00p3£0.54
Nov 25, 202509:26:1919.38p9£1.74
Nov 18, 202516:22:5818.05p16,567£2,990.34
Nov 17, 202514:33:4718.00p2£0.36
Nov 17, 202508:30:1518.00p1,487£267.66
Nov 14, 202508:04:0918.00p2,573£463.14
Nov 12, 202515:45:2219.00p15,000£2,850.00
Nov 12, 202514:33:0718.00p10,000£1,800.00
Nov 12, 202514:16:4719.00p3,000£570.00
Nov 11, 202516:13:3817.50p30,000£5,250.00
Nov 11, 202508:38:2618.10p10,000£1,810.00
Nov 10, 202510:24:0119.50p100,000£19,500.00
Nov 10, 202510:51:2519.00p0£0.00
Nov 10, 202510:10:1818.00p12,500£2,250.00
Nov 10, 202509:13:0920.00p1£0.20
Nov 10, 202509:13:0919.00p2£0.38
Nov 10, 202509:13:0119.00p5,416£1,029.04
Nov 10, 202508:38:0319.01p6£1.14
Nov 7, 202515:05:4819.00p8£1.52
Nov 7, 202515:05:4820.00p5£1.00
Nov 7, 202511:03:3519.01p43£8.17
Nov 7, 202511:00:0419.00p43£8.17
Nov 7, 202508:30:1819.00p33,703£6,403.57
Nov 7, 202509:00:2619.50p5£0.98
Nov 7, 202508:37:5020.00p2,000£400.00
Nov 7, 202508:37:4020.00p2,500£500.00
Nov 7, 202508:00:1920.00p1,599£319.80
Nov 4, 202510:38:2920.00p17,500£3,500.00
Nov 4, 202508:00:2120.60p42£8.65
Nov 3, 202510:32:2120.00p15,000£3,000.00
Nov 3, 202508:47:1020.00p48£9.60
Oct 31, 202511:00:2021.00p24,900£5,229.00
Oct 31, 202509:00:0121.00p100£21.00
Oct 31, 202508:28:0620.01p1£0.20
Oct 31, 202508:27:2820.01p1£0.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.