22.00p-0.50 (-2.22%)26 Feb 2024, 10:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Safestay PLC Trades

DateTimePriceQuantityValue
Feb 26, 202410:13:4822.00p4,511£992.42
Feb 26, 202408:00:2024.00p5£1.20
Feb 23, 202408:47:2622.00p3,716£817.52
Feb 22, 202412:32:1822.00p22,727£4,999.94
Feb 21, 202411:22:1020.50p50,000£10,250.00
Feb 20, 202414:37:4422.00p25,000£5,500.00
Feb 19, 202408:09:2021.25p35,349£7,511.66
Feb 16, 202414:00:0622.00p582£128.04
Feb 15, 202409:38:5623.00p4£0.92
Feb 14, 202416:35:1423.00p20,000£4,600.00
Feb 13, 202415:58:2822.03p182£40.09
Feb 13, 202411:59:0322.03p42£9.25
Feb 13, 202409:52:4822.00p3,998£879.56
Feb 12, 202410:12:0322.03p16£3.52
Feb 12, 202408:15:0122.03p466£102.66
Feb 9, 202410:02:0922.03p24£5.29
Feb 9, 202409:59:4522.00p15,000£3,300.00
Feb 9, 202408:07:2522.03p5,000£1,101.50
Feb 9, 202408:00:2322.15p4,570£1,012.26
Feb 8, 202409:53:4122.33p1,029£229.72
Feb 8, 202409:03:4423.70p10,000£2,370.00
Feb 8, 202408:54:3122.33p79£17.64
Feb 8, 202408:00:5422.00p4£0.88
Feb 7, 202411:53:3122.00p42,000£9,240.00
Feb 5, 202414:09:3622.30p12,000£2,676.00
Feb 5, 202413:42:0523.02p1,000£230.20
Feb 5, 202410:04:0424.40p5£1.22
Feb 2, 202410:09:1823.75p1,238£294.02
Feb 2, 202409:43:5023.02p300£69.06
Feb 2, 202408:33:5023.02p400£92.08
Feb 1, 202409:44:5023.75p2,711£643.86
Jan 31, 202408:30:0823.03p66£15.20
Jan 30, 202414:04:0023.00p2,990£687.70
Jan 30, 202408:35:3123.00p5,288£1,216.24
Jan 29, 202415:12:4323.75p2,736£649.80
Jan 29, 202409:52:3523.02p541£124.54
Jan 29, 202409:36:2923.02p12,000£2,762.40
Jan 29, 202409:07:4523.00p6,000£1,380.00
Jan 29, 202408:57:1423.00p3,000£690.00
Jan 29, 202408:15:5623.00p12,000£2,760.00
Jan 29, 202408:00:4224.78p3,000£743.40
Jan 29, 202408:00:1824.98p10,000£2,498.00
Jan 26, 202408:32:5122.30p600£133.80
Jan 25, 202415:50:5422.66p2,543£576.24
Jan 25, 202412:24:5822.66p150£33.99
Jan 25, 202410:05:0322.66p3,939£892.58
Jan 24, 202408:30:1222.66p80£18.13
Jan 23, 202416:29:3724.00p4£0.96
Jan 23, 202411:24:5623.60p67£15.81
Jan 23, 202408:18:0822.66p1,083£245.41