1. Share Prices

  2. Safestay PLC (SSTY)

20.00p+0.00 (+0.00%)25 Jul 2024, 09:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Safestay PLC Trades

DateTimePriceQuantityValue
Jul 25, 202409:00:5519.41p1,860£361.03
Jul 24, 202414:25:4219.41p2,262£439.05
Jul 23, 202411:29:3620.11p10£2.01
Jul 22, 202411:28:1619.41p3,852£747.67
Jul 22, 202411:15:5119.49p5,858£1,141.58
Jul 22, 202410:34:1420.18p10,000£2,017.50
Jul 22, 202409:35:1319.41p11,481£2,228.46
Jul 17, 202416:25:0219.41p5,000£970.50
Jul 17, 202413:59:1221.00p365£76.65
Jul 17, 202413:42:2419.41p5,000£970.50
Jul 16, 202413:43:0419.40p234£45.40
Jul 16, 202412:02:0319.20p24,766£4,755.07
Jul 15, 202409:49:4919.20p17,191£3,300.67
Jul 12, 202414:56:2920.45p50,000£10,225.00
Jul 12, 202410:29:5719.20p64£12.29
Jul 11, 202416:17:3019.55p16,000£3,128.00
Jul 10, 202409:00:1021.00p3,089£648.69
Jul 8, 202415:30:1320.45p1,000£204.50
Jul 8, 202414:34:5320.45p733£149.90
Jul 8, 202409:45:0119.20p50,000£9,600.00
Jul 3, 202415:41:1719.72p9,226£1,819.37
Jul 3, 202409:00:2621.00p25,000£5,250.00
Jul 2, 202416:35:0121.00p2,076£435.96
Jun 26, 202414:03:1819.67p2,500£491.75
Jun 24, 202411:27:0420.98p28£5.88
Jun 24, 202411:13:2620.60p5,000£1,030.00
Jun 21, 202415:09:1920.00p1,015£203.00
Jun 20, 202414:03:4919.20p580£111.36
Jun 19, 202415:47:0320.89p15,000£3,133.17
Jun 19, 202412:45:2820.60p15,000£3,090.00
Jun 19, 202409:26:3220.60p10,000£2,060.00
Jun 18, 202416:35:0221.00p44£9.24
Jun 18, 202415:56:3120.10p15,513£3,118.11
Jun 18, 202415:43:3620.00p11£2.20
Jun 18, 202415:43:3621.00p5£1.05
Jun 18, 202415:42:4520.50p4,500£922.50
Jun 18, 202415:23:3120.60p5,000£1,030.00
Jun 18, 202414:15:5421.20p2,000£424.00
Jun 18, 202414:13:3820.50p4,942£1,013.11
Jun 18, 202409:17:2220.60p26,250£5,407.50
Jun 18, 202409:00:1121.00p2,667£560.07
Jun 17, 202416:03:0921.43p2,333£499.85
Jun 17, 202411:31:5820.55p1,210£248.66
Jun 17, 202409:00:1321.00p5,803£1,218.63
Jun 17, 202408:54:2521.96p27£5.93
Jun 17, 202408:53:5821.45p4,606£987.99
Jun 17, 202408:52:0220.88p26,250£5,481.00
Jun 14, 202410:20:4322.00p3,000£660.00
Jun 14, 202410:15:2320.55p68£13.97
Jun 14, 202409:12:0620.84p27,500£5,731.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.