1. Share Prices

  2. Safestay PLC (SSTY)

19.50p+0.50 (+2.63%)10 May 2024, 13:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Safestay PLC Trades

DateTimePriceQuantityValue
May 10, 202413:21:3019.99p6,000£1,199.40
May 10, 202408:19:4820.00p20,000£4,000.00
May 7, 202411:15:3518.85p1,000£188.50
May 3, 202408:45:4219.90p5,381£1,070.82
May 3, 202408:20:0119.90p45£8.96
May 2, 202411:00:2519.00p1,201£228.19
May 1, 202410:02:5319.00p5,000£950.00
May 1, 202409:39:0120.00p4£0.80
Apr 29, 202416:35:1620.00p1,211£242.20
Apr 29, 202415:47:4518.85p5,000£942.50
Apr 29, 202412:03:4018.44p15,809£2,915.18
Apr 23, 202411:28:4919.00p21£3.99
Apr 22, 202410:26:4718.38p4,511£829.12
Apr 22, 202408:31:5218.99p16,000£3,038.40
Apr 19, 202415:38:1318.85p22,000£4,147.00
Apr 18, 202416:35:2219.00p35,000£6,650.00
Apr 18, 202415:01:4218.85p467£88.03
Apr 18, 202414:59:0818.30p500£91.50
Apr 18, 202411:54:5518.00p26,082£4,694.76
Apr 17, 202415:44:4319.00p13,043£2,478.17
Apr 17, 202413:29:1719.03p5,253£999.84
Apr 17, 202409:50:0519.00p5,000£950.00
Apr 17, 202408:06:4319.00p500£95.00
Apr 17, 202408:06:4220.00p5£1.00
Apr 17, 202408:06:3619.00p3,157£599.83
Apr 15, 202416:24:3818.00p2,500£450.00
Apr 15, 202410:12:1819.00p26£4.94
Apr 15, 202409:30:0218.40p5,435£1,000.04
Apr 12, 202410:33:2118.98p2,000£379.60
Apr 12, 202410:03:3918.48p10,000£1,848.00
Apr 12, 202409:00:0118.00p970£174.60
Apr 11, 202416:43:3318.00p5,000£900.00
Apr 9, 202411:31:1218.98p1,500£284.70
Apr 9, 202411:00:2419.00p10,000£1,900.00
Apr 5, 202413:50:2818.38p24,615£4,524.24
Apr 5, 202411:56:4919.00p5,000£950.00
Apr 5, 202409:00:1819.00p20,000£3,800.00
Apr 3, 202411:50:5318.29p1,783£326.11
Apr 2, 202416:06:4818.24p1,113£203.01
Mar 28, 202415:19:1718.21p4,048£737.14
Mar 28, 202410:43:5118.19p3,234£588.26
Mar 27, 202415:33:4019.00p1,500£285.00
Mar 27, 202415:28:1219.00p2,631£499.89
Mar 27, 202412:39:0919.00p5,242£995.98
Mar 27, 202410:28:5818.00p10£1.80
Mar 26, 202415:31:0418.14p3,153£571.95
Mar 26, 202412:35:1518.10p17,241£3,120.62
Mar 25, 202411:26:2418.80p5,000£940.00
Mar 25, 202411:01:3218.80p3,000£564.00
Mar 22, 202413:10:5218.10p1,250£226.25

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11