23.00p-0.50 (-2.13%)07 Feb 2025, 10:25
Safestay PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Feb 7, 2025 | 09:25:50 | 22.00p | 36,754 | £8,085.88 |
Feb 7, 2025 | 09:16:11 | 23.00p | 1,957 | £450.11 |
Feb 7, 2025 | 09:15:41 | 23.00p | 1,957 | £450.11 |
Feb 7, 2025 | 08:34:09 | 23.90p | 8 | £1.91 |
Feb 6, 2025 | 14:18:47 | 23.90p | 1 | £0.24 |
Feb 6, 2025 | 08:30:52 | 23.07p | 76 | £17.53 |
Feb 5, 2025 | 15:56:11 | 23.00p | 4,000 | £920.00 |
Feb 5, 2025 | 15:23:33 | 23.02p | 5,200 | £1,197.04 |
Feb 5, 2025 | 08:30:29 | 23.07p | 7 | £1.61 |
Feb 4, 2025 | 11:26:00 | 23.18p | 6,555 | £1,519.45 |
Feb 4, 2025 | 11:25:35 | 23.18p | 5,315 | £1,232.02 |
Feb 4, 2025 | 08:17:44 | 24.00p | 4 | £0.96 |
Feb 3, 2025 | 09:58:22 | 23.16p | 3,000 | £694.65 |
Jan 30, 2025 | 16:35:24 | 24.00p | 25 | £6.00 |
Jan 28, 2025 | 14:01:43 | 23.00p | 1,083 | £249.09 |
Jan 28, 2025 | 08:50:50 | 24.00p | 4 | £0.96 |
Jan 27, 2025 | 14:37:45 | 24.00p | 12,475 | £2,994.00 |
Jan 27, 2025 | 12:36:10 | 23.34p | 10,000 | £2,334.00 |
Jan 24, 2025 | 13:33:23 | 23.93p | 8 | £1.91 |
Jan 24, 2025 | 10:01:08 | 23.93p | 8 | £1.91 |
Jan 22, 2025 | 11:27:23 | 23.93p | 8 | £1.91 |
Jan 22, 2025 | 10:01:06 | 23.93p | 8 | £1.91 |
Jan 22, 2025 | 08:51:32 | 23.30p | 4,995 | £1,163.84 |
Jan 20, 2025 | 15:36:52 | 23.68p | 25,000 | £5,918.75 |
Jan 20, 2025 | 10:04:16 | 23.68p | 8 | £1.89 |
Jan 20, 2025 | 08:00:15 | 23.68p | 2,080 | £492.44 |
Jan 17, 2025 | 13:31:46 | 24.00p | 4 | £0.96 |
Jan 17, 2025 | 13:31:46 | 24.00p | 4 | £0.96 |
Jan 17, 2025 | 11:26:16 | 24.00p | 50,000 | £12,000.00 |
Jan 17, 2025 | 11:39:00 | 23.50p | 10,000 | £2,350.00 |
Jan 17, 2025 | 11:21:38 | 23.15p | 7,354 | £1,702.45 |
Jan 15, 2025 | 08:18:28 | 24.00p | 1 | £0.24 |
Jan 15, 2025 | 08:18:28 | 24.00p | 3 | £0.72 |
Jan 15, 2025 | 08:18:28 | 24.00p | 12 | £2.88 |
Jan 14, 2025 | 13:53:39 | 23.16p | 40 | £9.26 |
Jan 13, 2025 | 08:00:13 | 23.20p | 30 | £6.96 |
Jan 10, 2025 | 14:38:56 | 24.00p | 4 | £0.96 |
Jan 10, 2025 | 14:38:47 | 23.50p | 10,000 | £2,350.00 |
Jan 10, 2025 | 08:00:17 | 23.10p | 50 | £11.55 |
Jan 9, 2025 | 15:41:45 | 23.10p | 50 | £11.55 |
Jan 9, 2025 | 15:18:28 | 23.25p | 1,083 | £251.80 |
Jan 8, 2025 | 11:07:13 | 23.70p | 800 | £189.60 |
Jan 8, 2025 | 11:07:06 | 22.50p | 9,064 | £2,039.40 |
Jan 8, 2025 | 10:06:50 | 23.00p | 18,414 | £4,235.22 |
Jan 7, 2025 | 08:32:57 | 24.10p | 1,234 | £297.39 |
Jan 6, 2025 | 16:15:44 | 23.10p | 25,000 | £5,775.00 |
Jan 6, 2025 | 16:02:51 | 26.00p | 3 | £0.78 |
Jan 6, 2025 | 16:02:43 | 24.00p | 16,000 | £3,840.00 |
Jan 2, 2025 | 13:48:09 | 24.10p | 14,700 | £3,542.70 |
Dec 30, 2024 | 13:14:56 | 24.10p | 1,906 | £459.35 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 95.20 | 9.43 |
Wizz Air Holdings PLC | 1,545.00 | 3.21 |
International Workplace Group PLC | 181.90 | 3.18 |
Babcock International Group PLC | 594.50 | 2.85 |
Metro Bank Holdings PLC | 105.20 | 2.53 |
Drax Group PLC | 635.00 | 2.25 |
Fallers
Company | Price | % Chg |
---|---|---|
Barratt Redrow PLC | 434.80 | -4.02 |
Moonpig Group PLC | 216.50 | -3.99 |
Aston Martin Lagonda Global Holdings PLC | 107.80 | -3.92 |
Oxford Instruments PLC | 1,928.00 | -3.84 |
Vistry Group PLC | 579.50 | -3.82 |
Pphe Hotel Group Limited | 1,325.00 | -3.64 |
Risers/fallers data from previous trading day.