Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Steppe Cement Historic Prices

Date Open High Low Close Volume
Sep 28, 2020 25.44 0.00 0.00 25.00 175,232
Sep 25, 2020 25.44 25.44 25.44 25.00 1,151,743
Sep 24, 2020 24.115 24.12 24.115 25.00 700,345
Sep 23, 2020 24.44 25.455 24.44 25.00 1,934,558
Sep 22, 2020 24.44 24.44 24.44 25.00 3,786
More Steppe Cement Historic Prices >
Intraday
Historic - 1 year
Advanced Steppe Cement Charts >

Steppe Cement Information

Name Steppe Cement Epic STCM
ISIN MYA004433001 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Building Materials & Fixtures
EMS 15,000 Prev Close 25.00
Shares in Issue (m) 219.00 Market Cap (£m) 54.75
PE Ratio 5.68 Div per Share () 0.00
Div Yield 12.00 Div Cover 1.47
EPS 4.40 EPS Growth (%) 7.32
PEG 0.78 DPS Growth (%) -100.00
ROCE 16.24 Net Gearing 23.59
Quick Ratio 1.12 Current Ratio 1.76

Steppe Cement Director Deals

Declared Type Director Pos. Volume / Price Value
20/02/19 BUY Javier Del Ser Perez CEO 2,500,000 @ 23.00p £575,000.00
More Steppe Cement Director Deals >

Steppe Cement News