Bid Price | 22.00p | High Price | 24.70p |
---|
Ask Price | 25.00p | Low Price | 22.72p |
---|
Open Price | 23.50p | Spread | 12.00% |
---|
Prev Close | 23.50p | Volume | 6,197 |
---|
Steppe Cement LTD Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Nov 29, 2023 | 23.50 | 25.00 | 22.63 | 23.50 | 56,988 |
Nov 28, 2023 | 23.00 | 23.90 | 22.00 | 23.50 | 104,615 |
Nov 27, 2023 | 23.50 | 24.40 | 22.00 | 23.00 | 185,241 |
Nov 24, 2023 | 23.00 | 24.40 | 22.25 | 23.50 | 57,184 |
Nov 23, 2023 | 22.00 | 24.50 | 22.30 | 23.00 | 347,815 |
More Steppe Cement LTD Historic Prices >Steppe Cement LTD Information
Name | Steppe Cement LTD | Index | FTSE AIM All Share |
---|
ISIN | MYA004433001 | Epic | STCM |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Building Materials | Sector | Basic Materials |
---|
EMS | 10,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 219.00 m | Prev Close | 23.50p |
---|
PE Ratio | 4.506534 | Market Cap | £54.04 m |
---|
Div Yield | 17.24 | Div per Share | $0.00 |
---|
EPS | $0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.005331 | DPS Growth (%) | 0.7185 |
---|
Current Ratio | 2.596123 | Quick Ratio | 0.494951 |
---|
Steppe Cement LTD Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
28/11/23 | BUY | Javier Del Ser Perez | CEO | 100,000 @ £0.24 | £23,500.00 |
23/11/23 | BUY | Javier Del Ser Perez | CEO | 200,000 @ £0.22 | £44,750.00 |
20/09/23 | BUY | Javier Del Ser Perez | CEO | 160,000 @ £0.23 | £37,250.00 |
12/10/22 | BUY | Javier Del Ser Perez | CEO | 300,000 @ £0.32 | £95,100.00 |
20/02/19 | BUY | Javier Del Ser Perez | CEO | 2,500,000 @ £0.23 | £575,000.00 |
More Steppe Cement LTD Director Deals >Steppe Cement LTD News