| Bid Price | 17.00p | High Price | 19.00p |
|---|
| Ask Price | 20.00p | Low Price | 18.20p |
|---|
| Open Price | 18.00p | Spread | 15.00% |
|---|
| Prev Close | 18.00p | Volume | 85,144 |
|---|
Steppe Cement LTD Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2025 | 18.00 | 19.00 | 18.20 | 18.50 | 85,144 |
| Dec 3, 2025 | 18.00 | 19.00 | 18.95 | 18.00 | 19,413 |
| Dec 2, 2025 | 18.00 | 17.53 | 17.53 | 18.00 | 10,180 |
| Dec 1, 2025 | 18.00 | 18.70 | 17.20 | 18.00 | 35,204 |
| Nov 28, 2025 | 18.00 | 18.99 | 17.00 | 18.00 | 68,364 |
Steppe Cement LTD Information
| Name | Steppe Cement LTD | Index | FTSE AIM All Share |
|---|
| ISIN | MYA004433001 | Epic | STCM |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Building Materials | Sector | Basic Materials |
|---|
| EMS | 10,000 | Trading Status | Closed |
|---|
| Shares in Issue | 219.00 m | Prev Close | 18.00p |
|---|
| PE Ratio | 12.792004 | Market Cap | £40.52 m |
|---|
| Div Yield | 0 | Div per Share | $0.00 |
|---|
| EPS | $-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -8.7E-4 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.124117 | Quick Ratio | 0.797548 |
|---|
Steppe Cement LTD Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 06/08/24 | BUY | Javier Del Ser Perez | CEO | 300,000 @ £0.14 | £41,438.00 |
| 02/08/24 | BUY | Javier Del Ser Perez | CEO | 125,000 @ £0.13 | £16,775.00 |
| 09/04/24 | BUY | Javier Del Ser Perez | CEO | 75,000 @ £0.18 | £13,470.00 |
| 28/11/23 | BUY | Javier Del Ser Perez | CEO | 100,000 @ £0.24 | £23,500.00 |
| 23/11/23 | BUY | Javier Del Ser Perez | CEO | 200,000 @ £0.22 | £44,750.00 |
| 20/09/23 | BUY | Javier Del Ser Perez | CEO | 160,000 @ £0.23 | £37,250.00 |
| 12/10/22 | BUY | Javier Del Ser Perez | CEO | 300,000 @ £0.32 | £95,100.00 |
| 20/02/19 | BUY | Javier Del Ser Perez | CEO | 2,500,000 @ £0.23 | £575,000.00 |
Steppe Cement LTD News
