Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Steppe Cement Historic Prices

Date Open High Low Close Volume
Feb 21, 2020 34.75 35.60 34.00 35.00 16,031
Feb 20, 2020 35.675 36.00 34.75 35.00 359,348
Feb 19, 2020 35.80 36.00 34.60 35.00 175,700
Feb 18, 2020 35.44 35.80 34.25 35.00 177,470
Feb 17, 2020 34.90 35.366 33.00 34.50 77,147
More Steppe Cement Historic Prices >
Intraday
Historic - 1 year
Advanced Steppe Cement Charts >

Steppe Cement Information

Name Steppe Cement Epic STCM
ISIN MYA004433001 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Industrials Sector Building Materials & Fixtures
EMS 15,000 Prev Close 35.00
Shares in Issue (m) 219.00 Market Cap (£m) 76.65
PE Ratio 8.54 Div per Share () 3.00
Div Yield 8.57 Div Cover 1.37
EPS 4.10 EPS Growth (%) 583.33
PEG 0.01 DPS Growth (%) n/a
ROCE 16.09 Net Gearing 24.87
Quick Ratio 0.74 Current Ratio 1.59

Steppe Cement Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 May Westhouse Securities Buy 35.00 57.00 57.00 Retains
14 Apr Westhouse Securities Buy 35.00 57.00 57.00 Retains
13 Jan Westhouse Securities Buy 35.00 57.00 57.00 Retains
08 Jan Westhouse Securities Buy 35.00 57.00 57.00 Retains
20 Nov Westhouse Securities Buy 35.00 - 57.00 Retains
More Steppe Cement Broker Views >

Steppe Cement Director Deals

Date Director Type Volume / Price Trade Value
28 May 2013 Malcolm Brown Buy 75,000 @ 30.75p £23,062.50
28 May 2013 Malcolm Brown Buy 50,000 @ 31.5p £15,750.00
28 May 2013 Malcolm Brown Buy 302,880 @ 31.5p £95,407.20
26 Feb 2013 Malcolm Brown Buy 150,000 @ 34.02p £51,030.00
18 Dec 2012 Malcolm Brown Buy 372,120 £0.00
More Steppe Cement Director Deals >

Steppe Cement News