Bid Price | 44.00p | High Price | 44.10p |
---|
Ask Price | 48.00p | Low Price | 44.10p |
---|
Open Price | 46.00p | Spread | 8.33% |
---|
Prev Close | 46.00p | Volume | 5,434 |
---|
Strip Tinning Holdings PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 13, 2024 | 46.00 | 45.09 | 44.10 | 46.00 | 34,045 |
May 10, 2024 | 46.00 | 45.38 | 45.00 | 46.00 | 108,748 |
May 9, 2024 | 46.00 | 45.50 | 44.33 | 46.00 | 26,192 |
May 8, 2024 | 46.00 | 46.00 | 45.90 | 46.00 | 41,740 |
May 7, 2024 | 46.00 | 48.00 | 44.31 | 46.00 | 71,890 |
More Strip Tinning Holdings PLC Historic Prices >Strip Tinning Holdings PLC Information
Name | Strip Tinning Holdings PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BMHN9M05 | Epic | STG |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Auto Parts | Sector | Consumer Cyclical |
---|
EMS | 1,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 18.23 m | Prev Close | 46.00p |
---|
PE Ratio | 166.666667 | Market Cap | £8.38 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.02 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.021147 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.574014 | Quick Ratio | 0.818155 |
---|
Strip Tinning Holdings PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
17/01/24 | PLAC | Matthew Taylor | NED | 25,000 @ £0.40 | £10,000.00 |
17/01/24 | PLAC | Adam Robson | CH | 25,000 @ £0.40 | £10,000.00 |
17/01/24 | PLAC | Paul George | NED | 12,500 @ £0.40 | £5,000.00 |
17/01/24 | PLAC | Richard Barton | CEO | 125,000 @ £0.40 | £50,000.00 |
17/01/24 | PLAC | Adam Le Van | FD | 25,000 @ £0.40 | £10,000.00 |
More Strip Tinning Holdings PLC Director Deals >Strip Tinning Holdings PLC News