Shares Magazine
37.50p+0.00 (+0.00%)24 Apr 2024, 13:50
Strip Tinning Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 24, 2024 | 13:50:30 | 36.30p | 5,000 | £1,815.00 |
| Apr 24, 2024 | 08:01:08 | 36.40p | 686 | £249.70 |
| Apr 23, 2024 | 08:58:52 | 35.00p | 2,329 | £815.15 |
| Apr 22, 2024 | 15:41:09 | 35.00p | 2,330 | £815.50 |
| Apr 19, 2024 | 11:29:30 | 35.50p | 4,416 | £1,567.68 |
| Apr 19, 2024 | 11:16:12 | 35.50p | 1,651 | £586.11 |
| Apr 18, 2024 | 12:59:55 | 35.50p | 2,860 | £1,015.30 |
| Apr 16, 2024 | 15:44:01 | 35.50p | 25,000 | £8,875.00 |
| Apr 16, 2024 | 16:36:34 | 35.50p | 5,000 | £1,775.00 |
| Apr 16, 2024 | 16:09:58 | 35.50p | 5,000 | £1,775.00 |
| Apr 16, 2024 | 12:54:14 | 36.90p | 10,000 | £3,690.00 |
| Apr 16, 2024 | 12:28:28 | 35.70p | 8,403 | £2,999.87 |
| Apr 15, 2024 | 16:25:29 | 35.00p | 25,000 | £8,750.00 |
| Apr 15, 2024 | 13:23:09 | 35.35p | 8,000 | £2,828.00 |
| Apr 15, 2024 | 10:43:04 | 36.00p | 20,000 | £7,200.00 |
| Apr 15, 2024 | 11:15:51 | 35.33p | 4,659 | £1,645.79 |
| Apr 15, 2024 | 09:00:12 | 34.40p | 206 | £70.86 |
| Apr 12, 2024 | 16:41:37 | 35.25p | 50,000 | £17,625.00 |
| Apr 12, 2024 | 16:41:26 | 35.25p | 50,000 | £17,625.00 |
| Apr 12, 2024 | 12:22:03 | 36.05p | 5,000 | £1,802.50 |
| Apr 12, 2024 | 11:20:48 | 36.05p | 27,739 | £9,999.91 |
| Apr 12, 2024 | 10:28:41 | 36.10p | 10,000 | £3,610.00 |
| Apr 12, 2024 | 10:17:12 | 36.10p | 6,900 | £2,490.90 |
| Apr 12, 2024 | 10:16:49 | 36.10p | 8,285 | £2,990.89 |
| Apr 12, 2024 | 10:11:07 | 36.10p | 8,299 | £2,995.94 |
| Apr 12, 2024 | 08:06:26 | 36.00p | 50,000 | £18,000.00 |
| Apr 12, 2024 | 10:05:44 | 36.10p | 3,100 | £1,119.10 |
| Apr 12, 2024 | 10:03:47 | 36.10p | 1,400 | £505.40 |
| Apr 12, 2024 | 08:59:05 | 36.20p | 13,798 | £4,994.88 |
| Apr 12, 2024 | 08:56:28 | 36.25p | 13,779 | £4,994.75 |
| Apr 11, 2024 | 16:40:29 | 35.13p | 50,000 | £17,562.50 |
| Apr 11, 2024 | 16:40:35 | 35.25p | 35,000 | £12,337.50 |
| Apr 11, 2024 | 15:41:54 | 36.00p | 20,000 | £7,200.00 |
| Apr 11, 2024 | 14:10:19 | 36.00p | 50,000 | £18,000.00 |
| Apr 11, 2024 | 16:00:21 | 36.25p | 3,753 | £1,360.42 |
| Apr 11, 2024 | 14:43:55 | 36.00p | 30,000 | £10,800.00 |
| Apr 11, 2024 | 15:18:44 | 36.37p | 1,099 | £399.75 |
| Apr 10, 2024 | 15:52:29 | 35.10p | 3,700 | £1,298.70 |
| Apr 10, 2024 | 13:41:53 | 35.10p | 4,659 | £1,635.31 |
| Apr 10, 2024 | 09:08:38 | 36.49p | 5,000 | £1,824.50 |
| Apr 10, 2024 | 09:08:02 | 36.49p | 10,000 | £3,649.00 |
| Apr 9, 2024 | 16:32:21 | 35.50p | 10,000 | £3,550.00 |
| Apr 9, 2024 | 14:45:12 | 35.50p | 10,000 | £3,550.00 |
| Apr 9, 2024 | 14:41:32 | 35.20p | 4,704 | £1,655.81 |
| Apr 9, 2024 | 12:12:41 | 36.85p | 10,000 | £3,685.00 |
| Apr 9, 2024 | 11:30:51 | 36.90p | 10,000 | £3,690.00 |
| Apr 8, 2024 | 16:15:34 | 35.00p | 10,000 | £3,500.00 |
| Apr 8, 2024 | 08:14:14 | 35.20p | 6,000 | £2,112.00 |
| Apr 5, 2024 | 16:33:39 | 35.00p | 5,000 | £1,750.00 |
| Apr 4, 2024 | 16:37:17 | 37.00p | 7,500 | £2,775.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pz Cussons PLC | 101.00 | 6.77 |
| Darktrace PLC | 518.60 | 5.84 |
| Rhi Magnesita N.V. | 3,630.00 | 4.76 |
| Anglo American PLC | 2,205.00 | 4.45 |
| Dunelm Group PLC | 1,008.00 | 3.97 |
| Quilter PLC | 106.20 | 3.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,654.00 | -4.79 |
| Breedon Group PLC | 364.50 | -4.08 |
| Hammerson PLC | 26.72 | -3.95 |
| Crest Nicholson Holdings PLC | 184.20 | -3.76 |
| Ocado Group PLC | 364.60 | -3.49 |
| Marshalls PLC | 256.50 | -3.39 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.