37.50p+0.00 (+0.00%)26 Feb 2024, 12:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Strip Tinning Holdings PLC Trades

DateTimePriceQuantityValue
Feb 26, 202412:58:4535.00p168£58.80
Feb 26, 202409:51:5835.00p3,499£1,224.65
Feb 22, 202410:09:4435.00p2,000£700.00
Feb 21, 202415:16:4140.00p1,000£400.00
Feb 21, 202415:16:3845.00p2£0.90
Feb 21, 202415:16:3845.00p24£10.80
Feb 21, 202411:22:1540.10p359£143.96
Feb 20, 202410:15:2740.00p11,216£4,486.40
Feb 15, 202411:23:3240.20p15,000£6,030.00
Feb 15, 202411:23:2140.00p15,000£6,000.00
Feb 15, 202411:03:2740.10p874£350.47
Feb 14, 202413:14:0643.00p5,000£2,150.00
Feb 14, 202409:15:1940.20p15,000£6,030.00
Feb 14, 202409:15:1040.00p15,000£6,000.00
Feb 12, 202415:17:0542.00p1,600£672.00
Feb 9, 202409:37:2940.50p3,343£1,353.92
Feb 5, 202410:57:2240.10p3,100£1,243.10
Feb 2, 202415:33:0543.75p6,000£2,624.94
Feb 2, 202415:32:4943.75p12,500£5,468.63
Feb 2, 202412:30:4043.75p10,000£4,374.90
Feb 2, 202412:30:3043.75p15,000£6,562.35
Feb 2, 202411:31:2843.80p5,000£2,189.95
Jan 30, 202416:25:1140.10p10,000£4,010.00
Jan 30, 202416:25:0740.00p10,000£4,000.00
Jan 29, 202411:00:4240.10p2,000£802.00
Jan 23, 202416:29:3750.00p2£1.00
Jan 23, 202409:08:1940.10p750£300.75
Jan 18, 202409:09:4744.00p2,500£1,100.00
Jan 17, 202410:00:0240.00p8£3.20
Jan 16, 202416:35:0040.00p14£5.60
Jan 16, 202416:35:0040.00p7£2.80
Jan 15, 202416:03:0744.50p12,500£5,562.50
Jan 15, 202414:01:5740.05p13,500£5,406.75
Jan 15, 202414:01:5440.00p13,500£5,400.00
Jan 10, 202409:17:1044.50p11,214£4,990.12
Jan 5, 202415:17:0940.00p651£260.40
Jan 2, 202408:08:2044.50p2,000£890.00
Dec 29, 202308:56:5740.10p1,435£575.43
Dec 28, 202309:56:2444.50p33,678£14,986.71
Dec 28, 202309:32:2942.40p8,462£3,587.89
Dec 21, 202309:11:3242.45p40£16.98
Dec 21, 202309:11:0142.45p40£16.98
Dec 15, 202316:13:1440.00p2,000£800.00
Dec 14, 202308:07:2340.00p967£386.80
Dec 5, 202309:56:3740.00p1,850£740.00
Dec 1, 202315:49:2345.00p3£1.35
Nov 30, 202316:43:5840.00p1,000£400.00
Nov 30, 202313:13:3240.00p3,000£1,200.00