1. Share Prices

  2. Strip Tinning Holdings PLC (STG)

42.50p+0.00 (+0.00%)25 Jul 2024, 11:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Strip Tinning Holdings PLC Trades

DateTimePriceQuantityValue
Jul 25, 202410:06:2541.50p25,000£10,375.00
Jul 25, 202411:00:1542.20p1,929£814.04
Jul 25, 202410:13:2941.07p3,000£1,231.95
Jul 25, 202409:50:1741.05p6,445£2,645.67
Jul 25, 202409:48:5141.05p3,700£1,518.85
Jul 25, 202408:52:2640.00p14£5.60
Jul 25, 202408:52:2640.00p35£14.00
Jul 25, 202408:52:2645.00p9£4.05
Jul 24, 202409:00:2940.20p71£28.54
Jul 24, 202408:35:1643.50p6,896£2,999.76
Jul 22, 202411:56:2245.00p7£3.15
Jul 22, 202411:56:2240.00p100£40.00
Jul 22, 202411:09:2543.56p2,754£1,199.71
Jul 22, 202409:46:5343.67p92£40.18
Jul 19, 202415:52:1843.70p12,500£5,462.50
Jul 19, 202413:12:3945.00p34£15.30
Jul 19, 202413:12:3945.00p25£11.25
Jul 19, 202411:00:0040.00p176£70.40
Jul 19, 202409:22:0941.05p5,208£2,137.88
Jul 19, 202408:07:3045.00p1£0.45
Jul 19, 202408:07:3045.00p22£9.90
Jul 19, 202408:07:3040.00p23£9.20
Jul 18, 202416:23:4141.05p10,000£4,105.00
Jul 18, 202409:37:4441.05p5,405£2,218.75
Jul 18, 202408:00:1041.05p7,500£3,078.75
Jul 17, 202415:55:4641.05p1,343£551.30
Jul 17, 202414:34:0641.00p1,504£616.64
Jul 17, 202413:59:1245.00p170£76.50
Jul 17, 202410:24:2243.75p2,500£1,093.75
Jul 17, 202410:01:2940.75p3,000£1,222.50
Jul 17, 202409:37:5840.75p2,224£906.28
Jul 17, 202408:04:3740.75p17,000£6,927.50
Jul 16, 202416:02:2543.00p20,000£8,600.00
Jul 16, 202416:06:4542.25p3,000£1,267.50
Jul 16, 202416:02:0342.25p10,000£4,225.00
Jul 16, 202414:16:0940.08p1,000£400.75
Jul 16, 202414:11:4941.88p1,194£499.99
Jul 16, 202414:10:5440.00p568£227.20
Jul 16, 202413:41:2741.90p1,414£592.47
Jul 16, 202412:05:0140.00p1,115£446.00
Jul 16, 202411:17:3840.00p21£8.40
Jul 16, 202411:17:3840.00p23£9.20
Jul 16, 202411:17:3840.00p100£40.00
Jul 16, 202410:38:0839.90p2,000£798.00
Jul 16, 202410:31:4137.00p1,500£555.00
Jul 16, 202410:30:4537.00p1,500£555.00
Jul 16, 202409:06:3237.50p25,000£9,375.00
Jul 16, 202409:06:0137.50p25,000£9,375.00
Jul 16, 202408:59:5537.50p25,000£9,375.00
Jul 16, 202408:59:4937.50p25,000£9,375.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.