1. Share Prices

  2. Sutton Harbour Group PLC (SUH)

5.00p+0.00 (+0.00%)04 Dec 2025, 09:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sutton Harbour Group PLC Trades

DateTimePriceQuantityValue
Dec 4, 202509:28:585.30p8£0.42
Dec 1, 202508:50:555.30p3,632£192.50
Nov 27, 202513:55:164.75p38,100£1,809.75
Nov 24, 202512:35:494.89p25,000£1,222.00
Nov 21, 202515:31:444.75p10£0.48
Nov 12, 202514:17:065.48p54£2.96
Nov 11, 202513:27:515.48p5,000£274.00
Nov 11, 202508:34:125.48p63£3.45
Nov 10, 202511:20:544.85p6,151£298.32
Nov 7, 202511:55:564.99p105,056£5,242.29
Nov 7, 202511:37:244.78p10,000£478.00
Nov 6, 202511:15:384.50p1,922£86.49
Nov 6, 202510:49:144.50p16,344£735.48
Nov 5, 202512:32:154.75p100,000£4,750.00
Nov 4, 202512:36:134.78p8,000£382.40
Nov 4, 202508:17:414.80p18£0.86
Nov 4, 202508:17:084.80p7£0.34
Oct 29, 202508:39:084.50p50£2.25
Oct 28, 202510:11:144.80p22£1.06
Oct 28, 202510:06:114.80p62£2.98
Oct 28, 202508:37:134.80p10£0.48
Oct 28, 202508:34:554.25p20,184£857.82
Oct 22, 202508:04:244.50p1,230£55.35
Oct 17, 202515:44:165.35p3£0.16
Oct 17, 202514:23:504.50p4,807£216.32
Oct 16, 202508:11:324.50p16,920£761.40
Oct 15, 202510:13:275.35p25£1.34
Oct 15, 202508:36:095.40p39£2.11
Oct 14, 202508:04:374.50p656£29.52
Oct 13, 202515:48:154.50p19,705£886.73
Oct 13, 202512:55:294.50p32,400£1,458.00
Oct 10, 202515:47:365.10p150,000£7,650.00
Oct 10, 202516:16:164.50p10,000£450.00
Oct 10, 202515:46:334.55p26,000£1,183.00
Oct 10, 202511:19:315.40p2£0.11
Oct 9, 202508:01:274.53p2,000£90.60
Oct 9, 202508:01:094.53p1,000£45.30
Oct 8, 202508:32:184.50p10,000£450.00
Oct 7, 202516:24:075.25p2,600£136.50
Oct 7, 202516:03:394.53p14,133£640.22
Oct 7, 202512:55:535.97p19£1.13
Oct 7, 202511:54:345.97p26£1.55
Oct 6, 202511:10:175.97p24£1.43
Oct 6, 202511:09:345.97p9£0.54
Oct 6, 202509:58:485.97p2£0.12
Oct 3, 202516:29:385.97p107£6.39
Oct 3, 202511:22:275.00p7,500£375.00
Oct 3, 202508:00:095.00p2,500£125.00
Oct 2, 202508:43:585.98p3£0.18
Oct 2, 202508:13:425.00p10,000£500.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.