11.50p+0.00 (+0.00%)21 Feb 2024, 14:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Sutton Harbour Group PLC Trades

DateTimePriceQuantityValue
Feb 21, 202414:47:5410.00p653£65.30
Feb 21, 202411:35:5812.48p1,000£124.80
Feb 19, 202416:07:1610.00p9,958£995.80
Feb 19, 202408:03:4410.06p280£28.17
Feb 15, 202408:11:0311.00p5,825£640.75
Feb 12, 202413:02:3910.00p33,512£3,351.20
Feb 12, 202410:03:0714.00p42£5.88
Feb 12, 202408:11:5411.00p10,720£1,179.20
Feb 8, 202408:30:1211.08p134£14.85
Feb 5, 202416:19:1312.00p7,500£900.00
Feb 2, 202409:02:4511.98p5,000£599.00
Jan 31, 202415:03:5912.00p7,500£900.00
Jan 31, 202415:00:0511.00p20,722£2,279.42
Jan 31, 202408:30:0612.06p119£14.35
Jan 30, 202408:35:5113.00p6,700£871.00
Jan 22, 202413:54:0713.04p152£19.82
Jan 18, 202411:38:4913.30p32,625£4,339.13
Jan 12, 202410:02:0515.30p19£2.91
Jan 11, 202413:13:3115.30p12,993£1,987.93
Jan 5, 202413:06:4513.00p5,360£696.80
Jan 5, 202410:57:4213.30p1,108£147.36
Jan 4, 202411:54:1615.40p32,405£4,990.37
Dec 27, 202313:49:5013.06p1,519£198.38
Dec 27, 202309:57:2813.26p624£82.74
Dec 21, 202308:02:2015.40p656£101.02
Dec 20, 202311:35:5915.40p12,948£1,993.99
Dec 18, 202312:34:1315.40p6,415£987.91
Dec 18, 202311:19:1013.06p465£60.73
Dec 12, 202312:32:3213.06p1,686£220.19
Dec 8, 202312:04:4313.00p12,491£1,623.83
Dec 8, 202308:00:2713.06p450£58.77
Dec 6, 202308:03:1413.00p2,408£313.04
Dec 4, 202314:42:1813.06p1,025£133.87
Dec 4, 202314:35:5713.06p800£104.48
Dec 1, 202314:05:4215.25p1,500£228.75
Nov 30, 202316:15:2413.06p546£71.31
Nov 28, 202314:11:5814.00p6,000£840.00