- Share Prices
Sure Ventures PLC (SURE)
73.50p-3.50 (-4.55%)22 Mar 2024, 08:54
Sure Ventures PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 22, 2024 | 77.00p | 74.00p | 74.00p | 75.00p | 2,000 |
Mar 11, 2024 | 78.00p | 74.00p | 74.00p | 77.00p | 133,790 |
Mar 1, 2024 | 82.00p | 80.00p | 80.00p | 78.50p | 2,500 |
Feb 27, 2024 | 83.50p | 82.00p | 82.00p | 82.00p | 2,000 |
Feb 26, 2024 | 83.50p | 80.00p | 80.00p | 83.50p | 5,000 |
Feb 6, 2024 | 83.50p | 81.00p | 81.00p | 83.50p | 5,000 |
Feb 5, 2024 | 88.50p | 85.00p | 80.00p | 84.00p | 13,498 |
Feb 2, 2024 | 88.50p | 88.50p | 88.50p | 88.50p | 130,000 |
Jan 30, 2024 | 88.50p | 84.10p | 84.00p | 88.00p | 20,000 |
Jan 22, 2024 | 88.50p | 85.00p | 85.00p | 88.50p | 100 |
Jan 17, 2024 | 88.50p | 85.00p | 85.00p | 88.50p | 1,368 |
Jan 11, 2024 | 88.50p | 85.00p | 85.00p | 88.50p | 104 |
Dec 12, 2023 | 88.50p | 90.00p | 90.00p | 88.50p | 39 |
Dec 7, 2023 | 88.50p | 85.00p | 85.00p | 88.50p | 69 |
Nov 28, 2023 | 88.50p | 85.00p | 85.00p | 88.50p | 17,500 |
Nov 24, 2023 | 87.50p | 88.40p | 85.00p | 88.50p | 4,880 |
Nov 21, 2023 | 87.50p | 85.00p | 85.00p | 87.50p | 65 |
Nov 17, 2023 | 87.50p | 85.00p | 85.00p | 87.50p | 1,586 |
Nov 16, 2023 | 87.50p | 85.00p | 85.00p | 87.50p | 3,486 |
Nov 13, 2023 | 87.50p | 85.00p | 85.00p | 87.50p | 165 |
Oct 30, 2023 | 87.50p | 85.00p | 85.00p | 87.50p | 1,356 |
Oct 24, 2023 | 91.50p | 88.00p | 88.00p | 87.50p | 3,642 |
Oct 19, 2023 | 94.00p | 90.00p | 90.00p | 94.00p | 3,061 |
Oct 6, 2023 | 94.00p | 90.00p | 90.00p | 94.00p | 208 |
Sep 25, 2023 | 94.00p | 94.00p | 94.00p | 94.00p | 148,000 |
Sep 19, 2023 | 94.00p | 90.00p | 90.00p | 94.00p | 122 |
Sep 18, 2023 | 94.00p | 90.00p | 90.00p | 94.00p | 36 |
Sep 15, 2023 | 94.00p | 90.00p | 90.00p | 94.00p | 4,050 |
Sep 13, 2023 | 94.00p | 90.00p | 90.00p | 94.00p | 6,350 |
Sep 12, 2023 | 94.00p | 97.00p | 90.00p | 94.00p | 10,022 |
Sep 8, 2023 | 95.00p | 91.00p | 91.00p | 94.00p | 1,000 |
Sep 7, 2023 | 95.00p | 90.00p | 90.00p | 95.00p | 1,835 |
Sep 4, 2023 | 97.50p | 95.00p | 95.00p | 95.00p | 2,500 |
Aug 21, 2023 | 97.50p | 95.00p | 95.00p | 97.50p | 95 |
Aug 16, 2023 | 97.50p | 84.00p | 84.00p | 97.50p | 5,295 |
Aug 14, 2023 | 97.50p | 95.00p | 95.00p | 97.50p | 316 |
Jul 26, 2023 | 97.50p | 95.00p | 95.00p | 97.50p | 28 |
Jul 24, 2023 | 97.50p | 100.00p | 95.00p | 97.50p | 8 |
Jul 4, 2023 | 97.50p | 95.25p | 95.25p | 97.50p | 33 |
Jun 22, 2023 | 97.50p | 99.00p | 99.00p | 97.50p | 2,020 |
Jun 12, 2023 | 97.50p | 95.00p | 95.00p | 97.50p | 26 |
Jun 6, 2023 | 97.50p | 99.00p | 99.00p | 97.50p | 2,500 |
Jun 2, 2023 | 97.50p | 95.00p | 95.00p | 97.50p | 5,300 |
May 26, 2023 | 97.50p | 95.00p | 95.00p | 97.50p | 316 |
May 25, 2023 | 97.50p | 95.10p | 95.00p | 97.50p | 10,211 |
May 24, 2023 | 97.50p | 95.00p | 95.00p | 97.50p | 211 |
May 23, 2023 | 97.50p | 95.00p | 95.00p | 97.50p | 288 |
May 19, 2023 | 97.50p | 95.00p | 95.00p | 97.50p | 422 |
May 18, 2023 | 97.50p | 95.00p | 95.00p | 97.50p | 422 |
May 17, 2023 | 100.00p | 95.00p | 95.00p | 97.50p | 632 |