1. Share Prices

  2. Sure Ventures PLC (SURE)

75.50p-1.50 (-1.95%)25 Nov 2025, 09:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sure Ventures PLC Trades

DateTimePriceQuantityValue
Nov 25, 202509:42:2779.00p1£0.79
Nov 25, 202509:42:2775.00p0£0.00
Nov 19, 202516:30:5272.00p25,343£18,246.96
Nov 17, 202514:00:0380.00p100£80.00
Nov 17, 202511:00:0480.00p400£320.00
Nov 10, 202510:51:2580.00p0£0.00
Nov 10, 202510:51:2580.00p0£0.00
Nov 10, 202508:00:1280.00p1£0.80
Nov 5, 202508:00:1381.00p789£639.09
Oct 23, 202513:49:1680.00p0£0.00
Oct 23, 202513:49:0180.05p2,500£2,001.25
Oct 16, 202510:09:1485.00p0£0.00
Oct 14, 202508:03:1280.00p0£0.00
Oct 14, 202508:03:1285.00p1£0.85
Oct 14, 202508:03:1280.00p0£0.00
Oct 14, 202508:03:1280.00p0£0.00
Oct 7, 202508:00:1885.00p1£0.85
Sep 30, 202513:12:3782.50p32,600£26,895.00
Sep 23, 202514:00:1585.00p8£6.80
Sep 19, 202508:00:1282.00p15£12.30
Sep 12, 202508:18:0280.00p9,480£7,584.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.