Shares Magazine
88.50p+0.00 (+0.00%)18 Sep 2024, 12:15
Sure Ventures PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 18, 2024 | 12:15:19 | 87.10p | 288 | £250.85 |
| Sep 17, 2024 | 13:29:27 | 89.64p | 21,850 | £19,586.34 |
| Sep 16, 2024 | 10:09:17 | 87.00p | 345 | £300.15 |
| Sep 11, 2024 | 10:26:27 | 92.00p | 1 | £0.92 |
| Sep 11, 2024 | 10:26:27 | 92.00p | 1 | £0.92 |
| Sep 11, 2024 | 10:26:27 | 92.00p | 3 | £2.76 |
| Sep 11, 2024 | 10:26:27 | 92.00p | 3 | £2.76 |
| Sep 11, 2024 | 10:26:27 | 92.00p | 4 | £3.68 |
| Sep 10, 2024 | 16:38:18 | 90.00p | 2,500 | £2,250.00 |
| Sep 10, 2024 | 14:00:03 | 94.00p | 20 | £18.80 |
| Sep 10, 2024 | 11:44:48 | 90.50p | 10,000 | £9,050.00 |
| Sep 5, 2024 | 11:24:53 | 92.00p | 4 | £3.68 |
| Sep 5, 2024 | 11:24:53 | 97.00p | 3 | £2.91 |
| Sep 3, 2024 | 16:27:37 | 92.00p | 5,109 | £4,700.28 |
| Sep 3, 2024 | 16:27:07 | 100.00p | 1 | £1.00 |
| Sep 3, 2024 | 16:16:42 | 93.00p | 2,982 | £2,773.26 |
| Sep 3, 2024 | 16:15:31 | 93.00p | 1 | £0.93 |
| Sep 3, 2024 | 16:15:31 | 100.00p | 2 | £2.00 |
| Sep 3, 2024 | 11:58:03 | 95.00p | 2 | £1.90 |
| Sep 3, 2024 | 11:58:03 | 100.00p | 4 | £4.00 |
| Sep 3, 2024 | 11:51:56 | 95.00p | 4 | £3.80 |
| Sep 3, 2024 | 09:34:06 | 95.00p | 422 | £400.90 |
| Sep 3, 2024 | 09:33:42 | 95.00p | 316 | £300.20 |
| Sep 2, 2024 | 16:25:41 | 96.40p | 1,037 | £999.67 |
| Sep 2, 2024 | 16:21:43 | 96.40p | 1,037 | £999.67 |
| Sep 2, 2024 | 09:07:03 | 95.00p | 422 | £400.90 |
| Aug 30, 2024 | 10:01:37 | 95.00p | 422 | £400.90 |
| Aug 29, 2024 | 16:37:16 | 95.00p | 2,500 | £2,375.00 |
| Aug 28, 2024 | 08:15:37 | 95.00p | 1 | £0.95 |
| Aug 28, 2024 | 08:15:37 | 100.00p | 3 | £3.00 |
| Aug 27, 2024 | 09:59:48 | 97.50p | 500 | £487.50 |
| Aug 27, 2024 | 08:48:23 | 95.00p | 1,000 | £950.00 |
| Aug 23, 2024 | 16:23:02 | 97.50p | 1,025 | £999.38 |
| Aug 23, 2024 | 14:51:36 | 95.00p | 2,152 | £2,044.40 |
| Aug 23, 2024 | 14:45:42 | 95.00p | 2,152 | £2,044.40 |
| Aug 22, 2024 | 09:17:47 | 95.00p | 2,000 | £1,900.00 |
| Aug 21, 2024 | 10:43:45 | 95.00p | 7,500 | £7,125.00 |
| Aug 21, 2024 | 09:20:01 | 95.00p | 3 | £2.85 |
| Aug 21, 2024 | 08:42:16 | 95.00p | 2,000 | £1,900.00 |
| Aug 20, 2024 | 13:23:13 | 95.00p | 100 | £95.00 |
| Aug 20, 2024 | 13:22:27 | 95.00p | 106 | £100.70 |
| Aug 20, 2024 | 12:52:38 | 95.05p | 1,053 | £1,000.88 |
| Aug 20, 2024 | 12:51:49 | 95.05p | 1,053 | £1,000.88 |
| Aug 20, 2024 | 08:48:45 | 98.50p | 10,152 | £9,999.72 |
| Aug 20, 2024 | 08:03:18 | 95.00p | 8,421 | £7,999.95 |
| Aug 20, 2024 | 08:02:40 | 94.99p | 8,421 | £7,999.11 |
| Aug 20, 2024 | 08:22:37 | 95.00p | 2,500 | £2,375.00 |
| Aug 20, 2024 | 08:18:52 | 95.00p | 8,247 | £7,834.65 |
| Aug 20, 2024 | 08:03:23 | 95.00p | 5,000 | £4,750.00 |
| Aug 19, 2024 | 15:34:29 | 90.00p | 278 | £250.20 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Bytes Technology Group PLC | 511.50 | 7.78 |
| Trustpilot Group PLC | 234.50 | 7.32 |
| Babcock International Group PLC | 498.20 | 7.09 |
| Coats Group PLC | 104.20 | 6.44 |
| International Workplace Group PLC | 179.50 | 5.90 |
| Rolls-Royce Holdings PLC | 525.00 | 5.85 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 498.00 | -5.59 |
| Ig Group Holdings PLC | 918.00 | -3.06 |
| Drax Group PLC | 621.50 | -3.04 |
| Sse PLC | 1,942.00 | -2.73 |
| National Grid PLC | 1,023.00 | -2.62 |
| Vodafone Group PLC | 76.16 | -2.46 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.