88.50p+0.00 (+0.00%)18 Sep 2024, 12:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sure Ventures PLC Trades

DateTimePriceQuantityValue
Sep 18, 202412:15:1987.10p288£250.85
Sep 17, 202413:29:2789.64p21,850£19,586.34
Sep 16, 202410:09:1787.00p345£300.15
Sep 11, 202410:26:2792.00p1£0.92
Sep 11, 202410:26:2792.00p1£0.92
Sep 11, 202410:26:2792.00p3£2.76
Sep 11, 202410:26:2792.00p3£2.76
Sep 11, 202410:26:2792.00p4£3.68
Sep 10, 202416:38:1890.00p2,500£2,250.00
Sep 10, 202414:00:0394.00p20£18.80
Sep 10, 202411:44:4890.50p10,000£9,050.00
Sep 5, 202411:24:5392.00p4£3.68
Sep 5, 202411:24:5397.00p3£2.91
Sep 3, 202416:27:3792.00p5,109£4,700.28
Sep 3, 202416:27:07100.00p1£1.00
Sep 3, 202416:16:4293.00p2,982£2,773.26
Sep 3, 202416:15:3193.00p1£0.93
Sep 3, 202416:15:31100.00p2£2.00
Sep 3, 202411:58:0395.00p2£1.90
Sep 3, 202411:58:03100.00p4£4.00
Sep 3, 202411:51:5695.00p4£3.80
Sep 3, 202409:34:0695.00p422£400.90
Sep 3, 202409:33:4295.00p316£300.20
Sep 2, 202416:25:4196.40p1,037£999.67
Sep 2, 202416:21:4396.40p1,037£999.67
Sep 2, 202409:07:0395.00p422£400.90
Aug 30, 202410:01:3795.00p422£400.90
Aug 29, 202416:37:1695.00p2,500£2,375.00
Aug 28, 202408:15:3795.00p1£0.95
Aug 28, 202408:15:37100.00p3£3.00
Aug 27, 202409:59:4897.50p500£487.50
Aug 27, 202408:48:2395.00p1,000£950.00
Aug 23, 202416:23:0297.50p1,025£999.38
Aug 23, 202414:51:3695.00p2,152£2,044.40
Aug 23, 202414:45:4295.00p2,152£2,044.40
Aug 22, 202409:17:4795.00p2,000£1,900.00
Aug 21, 202410:43:4595.00p7,500£7,125.00
Aug 21, 202409:20:0195.00p3£2.85
Aug 21, 202408:42:1695.00p2,000£1,900.00
Aug 20, 202413:23:1395.00p100£95.00
Aug 20, 202413:22:2795.00p106£100.70
Aug 20, 202412:52:3895.05p1,053£1,000.88
Aug 20, 202412:51:4995.05p1,053£1,000.88
Aug 20, 202408:48:4598.50p10,152£9,999.72
Aug 20, 202408:03:1895.00p8,421£7,999.95
Aug 20, 202408:02:4094.99p8,421£7,999.11
Aug 20, 202408:22:3795.00p2,500£2,375.00
Aug 20, 202408:18:5295.00p8,247£7,834.65
Aug 20, 202408:03:2395.00p5,000£4,750.00
Aug 19, 202415:34:2990.00p278£250.20