1. Share Prices

  2. Savills PLC (SVS)

1,154.00p+12.00 (+1.05%)08 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Savills PLC Trades

DateTimePriceQuantityValue
May 8, 202416:35:281,154.00p47,420£547,226.80
May 8, 202416:29:511,152.00p107£1,232.64
May 8, 202416:29:291,152.00p159£1,831.68
May 8, 202416:26:411,150.00p33£379.50
May 8, 202416:26:411,150.00p27£310.50
May 8, 202416:26:411,150.00p196£2,254.00
May 8, 202416:26:411,150.00p37£425.50
May 8, 202416:25:061,150.00p8£92.00
May 8, 202416:22:441,148.64p308£3,537.81
May 8, 202416:19:171,152.00p0£0.00
May 8, 202416:19:131,150.00p0£0.00
May 8, 202416:21:261,150.00p316£3,634.00
May 8, 202416:21:261,150.00p104£1,196.00
May 8, 202416:21:261,150.00p43£494.50
May 8, 202416:21:261,150.00p42£483.00
May 8, 202416:21:261,150.00p42£483.00
May 8, 202416:21:261,150.00p34£391.00
May 8, 202416:21:261,150.00p44£506.00
May 8, 202416:21:261,150.00p95£1,092.50
May 8, 202416:20:211,152.00p46£529.92
May 8, 202416:20:081,152.00p14£161.28
May 8, 202416:19:511,152.00p40£460.80
May 8, 202416:19:431,152.00p127£1,463.04
May 8, 202416:19:431,152.00p3£34.56
May 8, 202416:19:431,152.00p10£115.20
May 8, 202416:19:411,152.00p37£426.24
May 8, 202416:19:401,152.00p8£92.16
May 8, 202416:18:371,151.00p5,312£61,141.12
May 8, 202416:15:391,150.00p144£1,656.00
May 8, 202416:15:371,150.00p81£931.50
May 8, 202416:15:371,150.00p48£552.00
May 8, 202416:15:371,150.00p20£230.00
May 8, 202416:15:371,150.00p17£195.50
May 8, 202416:15:371,150.00p247£2,840.50
May 8, 202416:14:531,154.00p1£11.54
May 8, 202416:14:531,150.00p1£11.50
May 8, 202416:14:521,152.00p89£1,025.28
May 8, 202416:14:521,152.00p39£449.28
May 8, 202416:14:521,152.00p43£495.36
May 8, 202416:14:521,152.00p313£3,605.76
May 8, 202416:14:521,154.00p77£888.58
May 8, 202416:14:521,154.00p22£253.88
May 8, 202416:14:521,154.00p40£461.60
May 8, 202416:14:521,154.00p22£253.88
May 8, 202416:14:521,152.00p45£518.40
May 8, 202416:14:521,152.00p141£1,624.32
May 8, 202416:14:521,152.00p9£103.68
May 8, 202416:14:521,152.00p91£1,048.32
May 8, 202416:14:521,152.00p76£875.52
May 8, 202416:14:521,152.00p114£1,313.28

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC192.9016.91
Wizz Air Holdings PLC2,192.005.28
Osb Group PLC451.605.27
Close Brothers Group PLC494.804.96
W.A.G Payment Solutions PLC69.004.55
Wetherspoon ( J.D.) PLC759.004.33
Risers/fallers data from previous trading day. Today's data available from 8:15am.