1. Share Prices

  2. Savills PLC (SVS)

1,152.00p-10.00 (-0.86%)24 Sep 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Savills PLC Trades

DateTimePriceQuantityValue
Sep 24, 202416:35:051,152.00p41,413£477,077.76
Sep 24, 202416:29:581,162.00p18£209.16
Sep 24, 202416:29:581,162.00p54£627.48
Sep 24, 202416:29:481,162.00p6£69.72
Sep 24, 202416:29:481,162.00p38£441.56
Sep 24, 202416:29:481,160.00p4£46.40
Sep 24, 202416:29:471,160.00p30£348.00
Sep 24, 202416:29:471,160.00p42£487.20
Sep 24, 202416:29:471,160.00p100£1,160.00
Sep 24, 202416:29:471,158.00p46£532.68
Sep 24, 202416:29:471,158.00p35£405.30
Sep 24, 202416:29:471,158.00p37£428.46
Sep 24, 202416:25:531,162.00p114£1,324.68
Sep 24, 202416:25:311,160.00p194£2,250.40
Sep 24, 202416:23:241,164.00p2£23.28
Sep 24, 202416:22:441,164.00p78£907.92
Sep 24, 202416:22:441,164.00p35£407.40
Sep 24, 202416:22:441,164.00p36£419.04
Sep 24, 202416:22:441,162.00p54£627.48
Sep 24, 202416:22:441,162.00p88£1,022.56
Sep 24, 202416:20:251,162.00p40£464.80
Sep 24, 202416:20:251,162.00p35£406.70
Sep 24, 202416:20:251,162.00p42£488.04
Sep 24, 202416:17:301,160.00p50£580.00
Sep 24, 202416:17:301,160.00p25£290.00
Sep 24, 202416:15:261,160.00p15£174.00
Sep 24, 202416:11:571,158.00p44£509.52
Sep 24, 202416:10:401,158.00p73£845.34
Sep 24, 202416:10:401,158.00p107£1,239.06
Sep 24, 202416:10:401,158.00p6£69.48
Sep 24, 202416:01:281,156.00p41£473.96
Sep 24, 202416:01:281,156.00p8£92.48
Sep 24, 202415:55:531,158.00p6£69.48
Sep 24, 202415:55:061,156.44p1£11.56
Sep 24, 202415:48:051,158.00p81£937.98
Sep 24, 202415:17:451,160.00p26£301.60
Sep 24, 202415:17:451,160.00p81£939.60
Sep 24, 202415:17:351,160.00p6£69.60
Sep 24, 202415:17:351,160.00p17£197.20
Sep 24, 202415:17:251,160.00p26£301.60
Sep 24, 202415:17:251,160.00p87£1,009.20
Sep 24, 202415:17:251,160.00p39£452.40
Sep 24, 202415:17:231,158.00p40£463.20
Sep 24, 202415:17:041,160.00p203£2,354.80
Sep 24, 202415:09:361,156.00p74£855.44
Sep 24, 202415:09:351,158.00p108£1,250.64
Sep 24, 202415:09:351,158.00p11£127.38
Sep 24, 202415:09:341,154.00p40£461.60
Sep 24, 202415:09:341,156.00p70£809.20
Sep 24, 202415:09:341,154.00p170£1,961.80

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,263.506.64
Raspberry Pi Holdings PLC371.206.61
Antofagasta PLC1,940.006.30
Dr. Martens PLC53.606.03
Fidelity China Special Situations PLC188.604.78
Rio Tinto PLC5,049.004.55

Fallers

CompanyPrice% Chg
Barr (A.G.) PLC606.00-8.46
Dunelm Group PLC1,157.00-6.32
Smiths Group PLC1,725.00-5.22
Sthree PLC375.00-5.18
Hunting PLC382.00-4.02
Trustpilot Group PLC220.50-3.08
Risers/fallers data from previous trading day. Today's data available from 8:15am.