1,168.64p+6.64 (+0.57%)23 Sep 2024, 11:31
Savills PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Sep 23, 2024 | 11:31:34 | 1,168.64p | 253 | £2,956.66 |
Sep 23, 2024 | 10:20:02 | 1,170.00p | 100 | £1,170.00 |
Sep 23, 2024 | 10:01:51 | 1,172.00p | 16 | £187.52 |
Sep 23, 2024 | 09:57:48 | 1,172.00p | 18 | £210.96 |
Sep 23, 2024 | 09:40:01 | 1,172.00p | 103 | £1,207.16 |
Sep 23, 2024 | 09:40:01 | 1,172.00p | 33 | £386.76 |
Sep 23, 2024 | 09:38:40 | 1,166.00p | 54 | £629.64 |
Sep 23, 2024 | 09:38:40 | 1,168.00p | 35 | £408.80 |
Sep 23, 2024 | 09:38:40 | 1,168.00p | 31 | £362.08 |
Sep 23, 2024 | 09:38:40 | 1,168.00p | 66 | £770.88 |
Sep 23, 2024 | 09:38:40 | 1,166.00p | 54 | £629.64 |
Sep 23, 2024 | 09:38:32 | 1,166.00p | 303 | £3,532.98 |
Sep 23, 2024 | 09:38:32 | 1,166.00p | 7 | £81.62 |
Sep 23, 2024 | 09:35:40 | 1,170.00p | 54 | £631.80 |
Sep 23, 2024 | 09:14:58 | 1,168.00p | 33 | £385.44 |
Sep 23, 2024 | 09:07:30 | 1,170.00p | 91 | £1,064.70 |
Sep 23, 2024 | 09:06:18 | 1,166.00p | 308 | £3,591.28 |
Sep 23, 2024 | 09:06:18 | 1,166.00p | 205 | £2,390.30 |
Sep 23, 2024 | 09:06:18 | 1,166.00p | 6 | £69.96 |
Sep 23, 2024 | 09:06:18 | 1,166.00p | 10 | £116.60 |
Sep 23, 2024 | 09:06:18 | 1,164.00p | 39 | £453.96 |
Sep 23, 2024 | 09:06:18 | 1,164.00p | 2 | £23.28 |
Sep 23, 2024 | 09:06:18 | 1,158.00p | 27 | £312.66 |
Sep 23, 2024 | 09:00:00 | 1,176.00p | 196 | £2,304.96 |
Sep 23, 2024 | 09:00:00 | 1,176.00p | 196 | £2,304.96 |
Sep 23, 2024 | 08:22:15 | 1,177.00p | 1,699 | £19,997.23 |
Sep 23, 2024 | 08:16:22 | 1,177.00p | 422 | £4,966.94 |
Sep 23, 2024 | 08:03:25 | 1,154.00p | 1 | £11.54 |
Sep 23, 2024 | 08:02:44 | 1,177.00p | 117 | £1,377.09 |
Sep 23, 2024 | 08:00:12 | 1,152.00p | 7 | £80.64 |
Sep 20, 2024 | 16:47:19 | 1,162.00p | 12,447 | £144,634.14 |
Sep 20, 2024 | 16:42:20 | 1,162.00p | 16,111 | £187,209.82 |
Sep 20, 2024 | 16:36:32 | 1,162.00p | 16,619 | £193,112.78 |
Sep 20, 2024 | 16:36:32 | 1,162.00p | 16,619 | £193,112.78 |
Sep 20, 2024 | 16:35:03 | 1,162.00p | 268,267 | £3,117,262.54 |
Sep 20, 2024 | 16:29:48 | 1,174.00p | 38 | £446.12 |
Sep 20, 2024 | 16:29:48 | 1,174.00p | 5 | £58.70 |
Sep 20, 2024 | 16:29:47 | 1,176.00p | 174 | £2,046.24 |
Sep 20, 2024 | 16:25:36 | 1,176.00p | 98 | £1,152.48 |
Sep 20, 2024 | 16:20:27 | 1,178.00p | 23 | £270.94 |
Sep 20, 2024 | 16:20:27 | 1,178.00p | 36 | £424.08 |
Sep 20, 2024 | 16:20:27 | 1,178.00p | 67 | £789.26 |
Sep 20, 2024 | 16:20:27 | 1,178.00p | 48 | £565.44 |
Sep 20, 2024 | 16:20:27 | 1,178.00p | 31 | £365.18 |
Sep 20, 2024 | 16:20:27 | 1,178.00p | 250 | £2,945.00 |
Sep 20, 2024 | 16:20:27 | 1,178.00p | 32 | £376.96 |
Sep 20, 2024 | 16:20:27 | 1,178.00p | 47 | £553.66 |
Sep 20, 2024 | 16:17:44 | 1,176.00p | 68 | £799.68 |
Sep 20, 2024 | 16:17:44 | 1,176.00p | 96 | £1,128.96 |
Sep 20, 2024 | 16:17:38 | 1,174.00p | 144 | £1,690.56 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Currys PLC | 84.45 | 7.72 |
Integrafin Holdings PLC | 371.00 | 3.20 |
Baltic Classifieds Group PLC | 290.29 | 2.40 |
Greencore Group PLC | 180.20 | 2.04 |
Foresight Solar Fund Limited | 94.61 | 1.84 |
Auction Technology Group PLC | 410.50 | 1.73 |
Fallers
Company | Price | % Chg |
---|---|---|
Bridgepoint Group PLC | 319.60 | -5.89 |
Close Brothers Group PLC | 415.60 | -3.57 |
B&M European Value Retail S.A. | 408.90 | -2.85 |
International Consolidated Airlines Group S.A. | 201.60 | -2.75 |
Hays PLC | 91.25 | -2.72 |
Burberry Group PLC | 588.80 | -2.58 |