1. Share Prices

  2. Savills PLC (SVS)

1,168.64p+6.64 (+0.57%)23 Sep 2024, 11:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Savills PLC Trades

DateTimePriceQuantityValue
Sep 23, 202411:31:341,168.64p253£2,956.66
Sep 23, 202410:20:021,170.00p100£1,170.00
Sep 23, 202410:01:511,172.00p16£187.52
Sep 23, 202409:57:481,172.00p18£210.96
Sep 23, 202409:40:011,172.00p103£1,207.16
Sep 23, 202409:40:011,172.00p33£386.76
Sep 23, 202409:38:401,166.00p54£629.64
Sep 23, 202409:38:401,168.00p35£408.80
Sep 23, 202409:38:401,168.00p31£362.08
Sep 23, 202409:38:401,168.00p66£770.88
Sep 23, 202409:38:401,166.00p54£629.64
Sep 23, 202409:38:321,166.00p303£3,532.98
Sep 23, 202409:38:321,166.00p7£81.62
Sep 23, 202409:35:401,170.00p54£631.80
Sep 23, 202409:14:581,168.00p33£385.44
Sep 23, 202409:07:301,170.00p91£1,064.70
Sep 23, 202409:06:181,166.00p308£3,591.28
Sep 23, 202409:06:181,166.00p205£2,390.30
Sep 23, 202409:06:181,166.00p6£69.96
Sep 23, 202409:06:181,166.00p10£116.60
Sep 23, 202409:06:181,164.00p39£453.96
Sep 23, 202409:06:181,164.00p2£23.28
Sep 23, 202409:06:181,158.00p27£312.66
Sep 23, 202409:00:001,176.00p196£2,304.96
Sep 23, 202409:00:001,176.00p196£2,304.96
Sep 23, 202408:22:151,177.00p1,699£19,997.23
Sep 23, 202408:16:221,177.00p422£4,966.94
Sep 23, 202408:03:251,154.00p1£11.54
Sep 23, 202408:02:441,177.00p117£1,377.09
Sep 23, 202408:00:121,152.00p7£80.64
Sep 20, 202416:47:191,162.00p12,447£144,634.14
Sep 20, 202416:42:201,162.00p16,111£187,209.82
Sep 20, 202416:36:321,162.00p16,619£193,112.78
Sep 20, 202416:36:321,162.00p16,619£193,112.78
Sep 20, 202416:35:031,162.00p268,267£3,117,262.54
Sep 20, 202416:29:481,174.00p38£446.12
Sep 20, 202416:29:481,174.00p5£58.70
Sep 20, 202416:29:471,176.00p174£2,046.24
Sep 20, 202416:25:361,176.00p98£1,152.48
Sep 20, 202416:20:271,178.00p23£270.94
Sep 20, 202416:20:271,178.00p36£424.08
Sep 20, 202416:20:271,178.00p67£789.26
Sep 20, 202416:20:271,178.00p48£565.44
Sep 20, 202416:20:271,178.00p31£365.18
Sep 20, 202416:20:271,178.00p250£2,945.00
Sep 20, 202416:20:271,178.00p32£376.96
Sep 20, 202416:20:271,178.00p47£553.66
Sep 20, 202416:17:441,176.00p68£799.68
Sep 20, 202416:17:441,176.00p96£1,128.96
Sep 20, 202416:17:381,174.00p144£1,690.56

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC84.457.72
Integrafin Holdings PLC371.003.20
Baltic Classifieds Group PLC290.292.40
Greencore Group PLC180.202.04
Foresight Solar Fund Limited94.611.84
Auction Technology Group PLC410.501.73