1,152.00p-10.00 (-0.86%)24 Sep 2024, 16:35
Savills PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Sep 24, 2024 | 16:35:05 | 1,152.00p | 41,413 | £477,077.76 |
Sep 24, 2024 | 16:29:58 | 1,162.00p | 18 | £209.16 |
Sep 24, 2024 | 16:29:58 | 1,162.00p | 54 | £627.48 |
Sep 24, 2024 | 16:29:48 | 1,162.00p | 6 | £69.72 |
Sep 24, 2024 | 16:29:48 | 1,162.00p | 38 | £441.56 |
Sep 24, 2024 | 16:29:48 | 1,160.00p | 4 | £46.40 |
Sep 24, 2024 | 16:29:47 | 1,160.00p | 30 | £348.00 |
Sep 24, 2024 | 16:29:47 | 1,160.00p | 42 | £487.20 |
Sep 24, 2024 | 16:29:47 | 1,160.00p | 100 | £1,160.00 |
Sep 24, 2024 | 16:29:47 | 1,158.00p | 46 | £532.68 |
Sep 24, 2024 | 16:29:47 | 1,158.00p | 35 | £405.30 |
Sep 24, 2024 | 16:29:47 | 1,158.00p | 37 | £428.46 |
Sep 24, 2024 | 16:25:53 | 1,162.00p | 114 | £1,324.68 |
Sep 24, 2024 | 16:25:31 | 1,160.00p | 194 | £2,250.40 |
Sep 24, 2024 | 16:23:24 | 1,164.00p | 2 | £23.28 |
Sep 24, 2024 | 16:22:44 | 1,164.00p | 78 | £907.92 |
Sep 24, 2024 | 16:22:44 | 1,164.00p | 35 | £407.40 |
Sep 24, 2024 | 16:22:44 | 1,164.00p | 36 | £419.04 |
Sep 24, 2024 | 16:22:44 | 1,162.00p | 54 | £627.48 |
Sep 24, 2024 | 16:22:44 | 1,162.00p | 88 | £1,022.56 |
Sep 24, 2024 | 16:20:25 | 1,162.00p | 40 | £464.80 |
Sep 24, 2024 | 16:20:25 | 1,162.00p | 35 | £406.70 |
Sep 24, 2024 | 16:20:25 | 1,162.00p | 42 | £488.04 |
Sep 24, 2024 | 16:17:30 | 1,160.00p | 50 | £580.00 |
Sep 24, 2024 | 16:17:30 | 1,160.00p | 25 | £290.00 |
Sep 24, 2024 | 16:15:26 | 1,160.00p | 15 | £174.00 |
Sep 24, 2024 | 16:11:57 | 1,158.00p | 44 | £509.52 |
Sep 24, 2024 | 16:10:40 | 1,158.00p | 73 | £845.34 |
Sep 24, 2024 | 16:10:40 | 1,158.00p | 107 | £1,239.06 |
Sep 24, 2024 | 16:10:40 | 1,158.00p | 6 | £69.48 |
Sep 24, 2024 | 16:01:28 | 1,156.00p | 41 | £473.96 |
Sep 24, 2024 | 16:01:28 | 1,156.00p | 8 | £92.48 |
Sep 24, 2024 | 15:55:53 | 1,158.00p | 6 | £69.48 |
Sep 24, 2024 | 15:55:06 | 1,156.44p | 1 | £11.56 |
Sep 24, 2024 | 15:48:05 | 1,158.00p | 81 | £937.98 |
Sep 24, 2024 | 15:17:45 | 1,160.00p | 26 | £301.60 |
Sep 24, 2024 | 15:17:45 | 1,160.00p | 81 | £939.60 |
Sep 24, 2024 | 15:17:35 | 1,160.00p | 6 | £69.60 |
Sep 24, 2024 | 15:17:35 | 1,160.00p | 17 | £197.20 |
Sep 24, 2024 | 15:17:25 | 1,160.00p | 26 | £301.60 |
Sep 24, 2024 | 15:17:25 | 1,160.00p | 87 | £1,009.20 |
Sep 24, 2024 | 15:17:25 | 1,160.00p | 39 | £452.40 |
Sep 24, 2024 | 15:17:23 | 1,158.00p | 40 | £463.20 |
Sep 24, 2024 | 15:17:04 | 1,160.00p | 203 | £2,354.80 |
Sep 24, 2024 | 15:09:36 | 1,156.00p | 74 | £855.44 |
Sep 24, 2024 | 15:09:35 | 1,158.00p | 108 | £1,250.64 |
Sep 24, 2024 | 15:09:35 | 1,158.00p | 11 | £127.38 |
Sep 24, 2024 | 15:09:34 | 1,154.00p | 40 | £461.60 |
Sep 24, 2024 | 15:09:34 | 1,156.00p | 70 | £809.20 |
Sep 24, 2024 | 15:09:34 | 1,154.00p | 170 | £1,961.80 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Anglo American PLC | 2,263.50 | 6.64 |
Raspberry Pi Holdings PLC | 371.20 | 6.61 |
Antofagasta PLC | 1,940.00 | 6.30 |
Dr. Martens PLC | 53.60 | 6.03 |
Fidelity China Special Situations PLC | 188.60 | 4.78 |
Rio Tinto PLC | 5,049.00 | 4.55 |
Fallers
Company | Price | % Chg |
---|---|---|
Barr (A.G.) PLC | 606.00 | -8.46 |
Dunelm Group PLC | 1,157.00 | -6.32 |
Smiths Group PLC | 1,725.00 | -5.22 |
Sthree PLC | 375.00 | -5.18 |
Hunting PLC | 382.00 | -4.02 |
Trustpilot Group PLC | 220.50 | -3.08 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.