1. Share Prices

  2. Switch Metals PLC (SWT)

9.50p+0.50 (+5.26%)05 Dec 2025, 10:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Switch Metals PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 4, 20259.50p10.00p10.00p9.50p210
Nov 28, 202510.00p9.00p9.00p9.50p6,275
Nov 27, 202510.00p10.25p10.25p10.00p3,620
Nov 24, 202510.00p9.20p9.20p10.00p30,000
Nov 21, 202510.00p10.30p9.10p10.00p43,783
Nov 20, 202510.00p10.40p10.38p10.00p37,441
Nov 19, 202510.50p9.00p9.00p10.00p30,000
Nov 18, 202510.50p9.18p9.18p10.50p194
Nov 17, 202510.50p10.50p10.50p10.50p18,571
Nov 14, 202510.50p10.50p9.18p10.50p41,461
Nov 13, 202510.50p10.97p9.12p10.50p89,006
Nov 12, 202510.50p9.66p9.25p10.50p109,111
Nov 11, 202510.50p11.20p9.63p10.50p3,931
Nov 10, 202510.50p11.40p9.55p10.50p53,441
Nov 7, 202510.00p10.77p9.00p10.00p195,574
Nov 6, 202510.00p10.34p10.34p10.00p7,495
Nov 5, 202510.00p10.25p10.25p10.00p10,000
Oct 30, 202510.00p9.50p9.50p10.00p45,000
Oct 28, 202510.00p10.37p10.37p10.00p3,036
Oct 27, 202510.00p9.50p9.25p10.00p53,364
Oct 24, 202510.00p9.25p9.25p10.00p17,927
Oct 23, 202510.00p9.25p9.25p10.00p10,000
Oct 21, 202510.00p9.50p9.26p10.00p95,000
Oct 20, 202510.00p10.55p9.25p10.00p66,760
Oct 17, 202510.00p11.00p9.50p10.00p354,176
Oct 15, 202510.00p10.80p9.70p10.00p130,110
Oct 14, 202510.00p10.83p9.70p10.00p4,086
Oct 13, 202510.00p10.00p10.00p10.00p50,000
Oct 10, 202510.00p11.00p9.65p10.00p216,754
Oct 9, 202510.50p9.65p9.65p10.00p6,073
Oct 8, 202510.50p11.47p9.50p10.50p510,732
Oct 7, 202510.50p11.70p10.50p10.50p141
Oct 6, 202510.50p11.85p9.50p10.50p187,301
Oct 3, 202510.00p0.00p0.00p10.00p0
Oct 1, 202510.00p10.80p9.25p10.00p415,944
Sep 26, 202510.00p10.00p10.00p10.00p20,130
Sep 25, 202510.00p11.00p10.00p10.00p55,472
Sep 24, 202510.00p11.00p10.76p10.00p29,799
Sep 23, 20259.50p11.00p10.25p10.00p600,746
Sep 22, 20258.50p11.00p9.25p9.50p776,542
Sep 8, 20258.50p8.95p8.95p8.50p5,586
Sep 1, 20258.00p8.80p7.60p8.50p190,000
Jul 16, 20258.00p7.20p7.20p8.00p5,888
Jul 1, 20258.00p8.50p8.50p8.00p2,800
Jun 26, 20258.00p8.80p7.50p8.00p110,000
Jun 18, 20258.50p9.35p7.18p8.50p55,000
May 28, 20258.50p8.80p8.80p8.50p11,363
May 27, 20258.50p7.06p7.06p8.50p1,906
May 20, 20258.50p8.80p7.18p8.50p55,673
May 19, 20258.50p8.50p8.50p8.50p95,863
12
Showing 1 to 50 of 61

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC149.3515.59
Greggs PLC1,689.006.23
Ocado Group PLC195.906.32
Elementis PLC168.204.99
Ssp Group PLC170.903.64
Burberry Group PLC1,255.003.46

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,014.40-5.20
Trainline PLC209.48-4.69
Mony Group PLC183.02-4.68
Baltic Classifieds Group PLC177.80-4.41
Goodwin PLC19,600.00-3.92
Oxford Nanopore Technologies PLC126.00-3.30