Shares Magazine
9.50p+0.50 (+5.56%)15 Dec 2025, 16:40
Switch Metals PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2025 | 8.50p | 8.95p | 8.95p | 8.50p | 5,586 |
| Sep 1, 2025 | 8.00p | 8.80p | 7.60p | 8.50p | 190,000 |
| Jul 16, 2025 | 8.00p | 7.20p | 7.20p | 8.00p | 5,888 |
| Jul 1, 2025 | 8.00p | 8.50p | 8.50p | 8.00p | 2,800 |
| Jun 26, 2025 | 8.00p | 8.80p | 7.50p | 8.00p | 110,000 |
| Jun 18, 2025 | 8.50p | 9.35p | 7.18p | 8.50p | 55,000 |
| May 28, 2025 | 8.50p | 8.80p | 8.80p | 8.50p | 11,363 |
| May 27, 2025 | 8.50p | 7.06p | 7.06p | 8.50p | 1,906 |
| May 20, 2025 | 8.50p | 8.80p | 7.18p | 8.50p | 55,673 |
| May 19, 2025 | 8.50p | 8.50p | 8.50p | 8.50p | 95,863 |
| May 16, 2025 | 8.50p | 7.00p | 7.00p | 8.50p | 30,000 |
| May 15, 2025 | 8.50p | 8.50p | 8.50p | 8.50p | 2,235 |
| May 14, 2025 | 8.50p | 8.50p | 8.50p | 8.50p | 5,300 |
| May 2, 2025 | 8.50p | 7.18p | 7.18p | 8.50p | 440 |
| Apr 30, 2025 | 8.50p | 8.50p | 8.50p | 8.50p | 5,888 |
| Apr 16, 2025 | 8.50p | 7.00p | 7.00p | 8.50p | 30,000 |
| Apr 15, 2025 | 8.50p | 8.50p | 8.50p | 8.50p | 11,764 |
| Apr 14, 2025 | 8.50p | 9.80p | 7.03p | 8.50p | 5,690 |
| Apr 8, 2025 | 8.50p | 8.50p | 8.00p | 8.50p | 177,845 |
| Apr 4, 2025 | 8.50p | 8.00p | 8.00p | 8.50p | 25,000 |
| Apr 3, 2025 | 10.50p | 10.10p | 10.10p | 10.50p | 1,906 |
Showing 1 to 21 of 21
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ig Group Holdings PLC | 1,265.00 | 8.49 |
| B&M European Value Retail S.A. | 169.60 | 3.60 |
| Greggs PLC | 1,720.00 | 3.49 |
| Easyjet PLC | 512.80 | 3.20 |
| Endeavour Mining PLC | 3,708.00 | 2.94 |
| Jd Sports Fashion PLC | 83.18 | 2.64 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Goodwin PLC | 19,000.00 | -12.04 |
| Ceres Power Holdings PLC | 234.20 | -12.02 |
| Babcock International Group PLC | 1,214.00 | -3.57 |
| BP PLC | 422.50 | -3.42 |
| Informa PLC | 864.00 | -3.03 |
| Metlen Energy & Metals PLC | 40.30 | -2.77 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.