1. Share Prices

  2. Syncona Limited (SYNC)

110.00p+1.00 (+0.92%)25 Sep 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Syncona Limited Trades

DateTimePriceQuantityValue
Sep 25, 202416:35:28110.00p11,616£12,777.60
Sep 25, 202416:29:05109.20p588£642.10
Sep 25, 202416:22:44110.00p364£400.40
Sep 25, 202416:22:38110.00p81£89.10
Sep 25, 202416:20:04110.60p110£121.66
Sep 25, 202416:20:04110.60p415£458.99
Sep 25, 202416:12:16110.60p644£712.26
Sep 25, 202416:11:38110.77p1,463£1,620.54
Sep 25, 202416:06:11111.09p1,250£1,388.57
Sep 25, 202415:52:07111.00p12,894£14,312.34
Sep 25, 202415:51:12111.00p50,000£55,500.00
Sep 25, 202415:50:23110.91p5,627£6,241.02
Sep 25, 202415:44:04111.00p356£395.16
Sep 25, 202415:44:04111.00p4,232£4,697.52
Sep 25, 202415:44:04111.00p2,976£3,303.36
Sep 25, 202415:43:53110.80p4,125£4,570.50
Sep 25, 202415:43:53110.80p3,445£3,817.06
Sep 25, 202415:38:46110.80p708£784.46
Sep 25, 202415:38:46110.80p179£198.33
Sep 25, 202415:38:46110.80p326£361.21
Sep 25, 202415:38:30110.83p4,066£4,506.40
Sep 25, 202415:37:50111.00p708£785.88
Sep 25, 202415:31:15110.80p3£3.32
Sep 25, 202415:31:15110.80p48£53.18
Sep 25, 202415:31:15110.80p707£783.36
Sep 25, 202415:30:54110.92p1,803£1,999.95
Sep 25, 202415:28:47111.00p506£561.66
Sep 25, 202415:25:55110.49p5,687£6,283.81
Sep 25, 202415:24:03111.00p706£783.66
Sep 25, 202415:19:14110.80p160£177.28
Sep 25, 202415:19:14110.80p547£606.08
Sep 25, 202415:17:03110.17p4,569£5,033.51
Sep 25, 202415:14:11110.40p23£25.39
Sep 25, 202415:14:11110.40p5£5.52
Sep 25, 202415:14:11110.40p12£13.25
Sep 25, 202415:14:11110.40p47£51.89
Sep 25, 202415:14:08110.40p624£688.90
Sep 25, 202415:09:56110.00p102£112.20
Sep 25, 202415:09:31109.80p107£117.49
Sep 25, 202415:09:31109.80p368£404.06
Sep 25, 202415:01:27109.46p5,000£5,473.17
Sep 25, 202414:52:07109.40p3£3.28
Sep 25, 202414:52:06109.40p1,981£2,167.21
Sep 25, 202414:52:06109.00p539£587.51
Sep 25, 202414:52:06109.40p10,000£10,940.00
Sep 25, 202414:52:06109.00p529£576.61
Sep 25, 202414:49:54108.40p116£125.74
Sep 25, 202414:42:15108.40p105£113.82
Sep 25, 202414:18:50109.00p1,248£1,360.32
Sep 25, 202414:18:50109.00p12£13.08

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC389.604.96
Watches Of Switzerland Group PLC426.004.82
Rentokil Initial PLC376.704.46
Fresnillo PLC619.503.42
Puretech Health PLC146.403.24
Endeavour Mining PLC1,905.003.20

Fallers

CompanyPrice% Chg
4Imprint Group PLC4,875.00-5.89
Just Group PLC135.80-4.23
Sthree PLC359.50-4.13
Harworth Group PLC184.00-3.41
Prudential PLC642.20-3.40
Domino's Pizza Group PLC293.20-3.23
Risers/fallers data from previous trading day. Today's data available from 8:15am.