1. Share Prices

  2. Tavistock Investments PLC (TAVI)

2.25p-0.45 (-16.67%)19 Sep 2024, 16:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tavistock Investments PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 19, 20242.70p2.70p2.20p2.25p1,012,958
Sep 18, 20242.70p2.73p2.50p2.70p106,477
Sep 17, 20242.70p2.90p2.50p2.70p204,278
Sep 16, 20242.70p2.89p2.51p2.70p26,134
Sep 13, 20242.70p2.89p2.50p2.70p676
Sep 12, 20242.70p2.89p2.50p2.70p179,131
Sep 11, 20242.70p2.78p2.76p2.70p180,736
Sep 10, 20242.70p2.78p2.53p2.70p198,824
Sep 9, 20242.70p2.78p2.53p2.70p156,732
Sep 6, 20242.70p2.85p2.55p2.70p509,193
Sep 5, 20242.70p2.90p2.66p2.70p633,859
Sep 4, 20242.70p2.79p2.64p2.70p259,514
Sep 3, 20242.65p2.90p2.50p2.70p426,097
Sep 2, 20242.70p2.80p2.55p2.70p1,357,086
Aug 30, 20242.70p2.80p2.60p2.70p10,208
Aug 29, 20242.70p2.80p2.60p2.70p420
Aug 28, 20242.70p2.80p2.77p2.70p3,284
Aug 27, 20242.70p2.80p2.60p2.70p48,605
Aug 23, 20242.70p2.80p2.63p2.70p200,108
Aug 22, 20242.85p3.00p2.65p2.70p501,844
Aug 21, 20242.85p2.99p2.71p2.85p25,010
Aug 20, 20242.85p2.99p2.71p2.85p27,366
Aug 19, 20242.85p2.86p2.70p2.85p19,519
Aug 16, 20242.85p2.88p2.70p2.85p58,558
Aug 15, 20242.85p2.88p2.70p2.85p6,433
Aug 14, 20242.85p2.88p2.70p2.85p53,161
Aug 13, 20242.85p2.88p2.85p2.85p48,172
Aug 12, 20242.85p2.92p2.70p2.85p229,500
Aug 9, 20242.85p2.92p2.72p2.85p36,712
Aug 8, 20242.85p2.92p2.70p2.85p40,551
Aug 7, 20242.85p2.92p2.90p2.85p100,010
Aug 6, 20242.85p2.97p2.70p2.85p97,989
Aug 5, 20242.90p3.00p2.70p2.85p176,886
Aug 2, 20242.90p3.00p2.80p2.90p61,067
Aug 1, 20242.90p2.97p2.80p2.90p198,028
Jul 31, 20242.90p2.97p2.97p2.90p10
Jul 30, 20242.90p2.97p2.96p2.90p12,385
Jul 29, 20242.90p3.00p2.70p2.90p192,048
Jul 26, 20242.90p3.00p2.97p2.90p1,098
Jul 25, 20242.90p3.00p2.80p2.90p143,761
Jul 24, 20242.90p2.98p2.83p2.90p55,606
Jul 23, 20242.90p2.98p2.83p2.90p202,956
Jul 22, 20242.90p2.98p2.82p2.90p406,091
Jul 19, 20242.85p3.00p2.70p2.90p110,688
Jul 18, 20242.90p2.99p2.80p2.90p81,747
Jul 17, 20242.90p2.99p2.81p2.90p112,648
Jul 16, 20242.90p2.99p2.81p2.90p136,796
Jul 15, 20243.05p3.20p2.80p2.90p1,399,371
Jul 12, 20243.05p3.20p2.82p3.05p1,108,247
Jul 11, 20242.90p3.20p2.80p3.05p2,516,805
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bytes Technology Group PLC511.507.78
Trustpilot Group PLC234.507.32
Babcock International Group PLC498.207.09
Coats Group PLC104.206.44
International Workplace Group PLC179.505.90
Rolls-Royce Holdings PLC525.005.85

Fallers

CompanyPrice% Chg
Close Brothers Group PLC498.00-5.59
Ig Group Holdings PLC918.00-3.06
Drax Group PLC621.50-3.04
Sse PLC1,942.00-2.73
National Grid PLC1,023.00-2.62
Vodafone Group PLC76.16-2.46
Risers/fallers data from previous trading day. Today's data available from 8:15am.