Shares Magazine
4.35p-0.15 (-3.33%)25 Apr 2024, 14:38
Tavistock Investments PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 25, 2024 | 14:38:19 | 4.65p | 5,656 | £263.00 |
| Apr 25, 2024 | 13:05:39 | 4.57p | 26,666 | £1,219.70 |
| Apr 25, 2024 | 12:54:07 | 4.57p | 23,344 | £1,067.75 |
| Apr 25, 2024 | 10:15:53 | 4.65p | 2,471 | £114.90 |
| Apr 25, 2024 | 08:43:59 | 4.49p | 12,249 | £549.98 |
| Apr 25, 2024 | 08:33:46 | 4.70p | 212 | £9.96 |
| Apr 25, 2024 | 08:33:29 | 4.50p | 40,000 | £1,800.00 |
| Apr 24, 2024 | 16:35:25 | 4.50p | 10,144 | £456.48 |
| Apr 24, 2024 | 09:00:24 | 4.55p | 69,856 | £3,178.45 |
| Apr 24, 2024 | 08:41:02 | 4.37p | 75,000 | £3,274.95 |
| Apr 23, 2024 | 16:29:11 | 4.50p | 25,000 | £1,125.00 |
| Apr 23, 2024 | 14:31:55 | 4.50p | 25,000 | £1,125.00 |
| Apr 23, 2024 | 14:30:22 | 4.50p | 25,000 | £1,125.00 |
| Apr 23, 2024 | 14:30:14 | 4.50p | 1,500 | £67.50 |
| Apr 23, 2024 | 14:27:57 | 4.62p | 12 | £0.55 |
| Apr 23, 2024 | 10:01:22 | 4.50p | 526 | £23.69 |
| Apr 22, 2024 | 12:27:11 | 4.70p | 21 | £0.99 |
| Apr 22, 2024 | 12:27:01 | 4.50p | 22,720 | £1,022.40 |
| Apr 22, 2024 | 08:50:22 | 4.50p | 100,000 | £4,500.00 |
| Apr 22, 2024 | 08:49:43 | 4.55p | 100,000 | £4,550.00 |
| Apr 22, 2024 | 08:10:31 | 4.63p | 56,142 | £2,597.47 |
| Apr 19, 2024 | 15:42:10 | 4.51p | 221,841 | £10,005.03 |
| Apr 19, 2024 | 13:53:21 | 4.62p | 1,201 | £55.49 |
| Apr 19, 2024 | 08:57:03 | 4.93p | 40,416 | £1,990.49 |
| Apr 19, 2024 | 08:37:48 | 4.60p | 57,208 | £2,631.57 |
| Apr 18, 2024 | 16:24:26 | 4.95p | 19,960 | £988.02 |
| Apr 18, 2024 | 13:58:10 | 4.70p | 100,000 | £4,699.00 |
| Apr 18, 2024 | 12:15:33 | 4.67p | 85,965 | £4,011.99 |
| Apr 18, 2024 | 10:15:57 | 4.65p | 21,822 | £1,014.72 |
| Apr 18, 2024 | 10:15:42 | 4.50p | 22,550 | £1,014.75 |
| Apr 18, 2024 | 10:01:29 | 4.99p | 25,000 | £1,247.50 |
| Apr 18, 2024 | 09:55:48 | 4.90p | 50,000 | £2,450.00 |
| Apr 18, 2024 | 09:55:19 | 4.84p | 25,000 | £1,210.00 |
| Apr 18, 2024 | 09:54:48 | 4.84p | 25,000 | £1,210.00 |
| Apr 17, 2024 | 15:20:08 | 4.50p | 200,000 | £9,000.00 |
| Apr 17, 2024 | 16:04:45 | 4.50p | 20,000 | £900.00 |
| Apr 17, 2024 | 16:02:52 | 4.50p | 50,000 | £2,250.00 |
| Apr 17, 2024 | 15:58:51 | 4.50p | 25,000 | £1,125.00 |
| Apr 17, 2024 | 10:24:50 | 4.21p | 100,000 | £4,212.50 |
| Apr 17, 2024 | 09:10:31 | 4.21p | 100,000 | £4,210.00 |
| Apr 17, 2024 | 08:07:09 | 4.44p | 67,567 | £2,999.97 |
| Apr 16, 2024 | 15:27:49 | 4.19p | 32,786 | £1,372.91 |
| Apr 16, 2024 | 15:19:30 | 4.19p | 46,777 | £1,958.79 |
| Apr 16, 2024 | 15:14:25 | 4.19p | 148,478 | £6,218.26 |
| Apr 16, 2024 | 14:40:41 | 4.19p | 31,494 | £1,318.81 |
| Apr 16, 2024 | 11:30:09 | 4.47p | 334,906 | £14,987.04 |
| Apr 16, 2024 | 09:44:22 | 4.16p | 20,080 | £834.43 |
| Apr 16, 2024 | 09:08:38 | 4.00p | 25 | £1.00 |
| Apr 16, 2024 | 09:00:52 | 4.22p | 100,000 | £4,220.00 |
| Apr 16, 2024 | 08:56:23 | 4.22p | 94,640 | £3,993.81 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,560.00 | 16.10 |
| Inchcape PLC | 786.00 | 9.32 |
| Barclays PLC | 204.00 | 6.73 |
| Astrazeneca PLC | 12,026.00 | 5.94 |
| Unilever PLC | 4,082.00 | 5.67 |
| Antofagasta PLC | 2,227.00 | 2.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 155.00 | -12.73 |
| Trainline PLC | 302.00 | -11.95 |
| Indivior PLC | 1,400.00 | -7.53 |
| Auction Technology Group PLC | 493.00 | -6.98 |
| Legal & General Group PLC | 232.80 | -6.36 |
| Watches Of Switzerland Group PLC | 334.20 | -6.07 |