1.51p-0.09 (-5.63 %)23 Nov 2020, 15:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Tavistock Investments PLC Trades

DateTimePriceQuantityValue
Nov 23, 202015:16:391.51250,000377,500.00
Nov 23, 202012:01:131.64250,000410,000.00
Nov 23, 202010:36:441.50163,982245,973.00
Nov 20, 202016:26:191.6555,00090,640.00
Nov 20, 202015:32:341.6555,00090,640.00
Nov 20, 202015:18:131.6050,00080,000.00
Nov 20, 202014:57:311.55200,000310,000.00
Nov 20, 202014:40:331.54323,940500,001.39
Nov 19, 202010:20:301.8350,00091,500.00
Nov 19, 202010:20:241.8326,63948,749.37
Nov 19, 202008:05:341.5656,12087,547.20
Nov 18, 202012:20:361.832,5164,604.28
Nov 17, 202015:13:571.562,6504,134.00
Nov 17, 202009:23:181.8275,000136,500.00
Nov 16, 202015:00:211.82109198.38
Nov 16, 202014:08:341.8275,000136,500.00
Nov 13, 202013:16:581.5810,67016,805.25
Nov 13, 202011:43:121.56242,442378,209.52
Nov 11, 202015:00:071.5811,16617,586.45
Nov 11, 202010:34:431.8250,00091,000.00
Nov 11, 202010:33:481.83100,000183,000.00
Nov 10, 202010:41:211.56100156.00
Nov 10, 202010:13:181.8325,00045,750.00
Nov 10, 202009:00:151.8045,54881,986.40
Nov 10, 202008:56:551.80100,000180,000.00
Nov 10, 202008:35:191.567001,092.00
Nov 10, 202008:26:191.8027,28049,104.00
Nov 10, 202008:17:541.80154,945278,901.00
Nov 9, 202013:14:211.64100,000164,000.00
Nov 9, 202012:51:251.59250,000398,500.00
Nov 6, 202015:39:161.5532,25849,999.90
Nov 4, 202010:22:411.59161,124256,831.66
Nov 3, 202015:32:081.50100,000149,700.00
Nov 3, 202014:09:061.506,0008,994.00
Nov 3, 202014:08:571.35200,000270,000.00
Oct 30, 202011:22:161.645,7389,404.58
Oct 29, 202012:43:491.64100,000164,000.00
Oct 29, 202010:05:211.3537,00049,950.00
Oct 29, 202008:57:421.6429,88149,004.84
Oct 29, 202008:07:031.4020,00028,000.00
Oct 28, 202014:46:091.5030,00045,000.00
Oct 28, 202008:06:321.5030,00045,000.00
Oct 27, 202014:28:181.6750,00083,500.00
Oct 27, 202012:48:511.50250,000375,000.00
Oct 27, 202010:17:331.5020,00030,000.00
Oct 27, 202009:57:021.7733,29858,804.27
Oct 27, 202008:34:351.5020,92831,392.00
Oct 26, 202014:53:591.5020,56930,853.50
Oct 26, 202014:36:011.8025,00045,000.00
Oct 26, 202014:14:351.822,6404,804.80