Shares Magazine
3.80p-0.15 (-3.95%)05 Dec 2025, 15:17
Tavistock Investments PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 5, 2025 | 15:17:31 | 3.65p | 2,348 | £85.70 |
| Dec 5, 2025 | 13:35:19 | 3.66p | 20,969 | £766.42 |
| Dec 5, 2025 | 11:35:17 | 3.85p | 3,000 | £115.44 |
| Dec 5, 2025 | 11:26:37 | 3.66p | 40,000 | £1,462.00 |
| Dec 4, 2025 | 15:05:55 | 3.65p | 28,301 | £1,033.30 |
| Dec 4, 2025 | 14:47:31 | 3.65p | 30,000 | £1,095.33 |
| Dec 4, 2025 | 12:50:02 | 3.66p | 40,000 | £1,462.00 |
| Dec 4, 2025 | 10:36:49 | 4.00p | 217 | £8.68 |
| Dec 4, 2025 | 10:36:49 | 4.00p | 217 | £8.68 |
| Dec 4, 2025 | 10:36:41 | 3.80p | 151,601 | £5,760.84 |
| Dec 4, 2025 | 10:02:52 | 3.80p | 2,631 | £99.98 |
| Dec 3, 2025 | 13:39:40 | 3.64p | 6,145 | £223.68 |
| Dec 3, 2025 | 11:14:26 | 3.72p | 250,000 | £9,300.00 |
| Dec 3, 2025 | 10:57:33 | 3.69p | 250,000 | £9,225.00 |
| Dec 3, 2025 | 10:54:06 | 3.67p | 250,000 | £9,175.00 |
| Dec 3, 2025 | 09:33:45 | 3.80p | 200,000 | £7,600.00 |
| Dec 3, 2025 | 09:40:44 | 3.64p | 40,000 | £1,457.60 |
| Dec 3, 2025 | 08:15:52 | 3.65p | 249,584 | £9,109.82 |
| Dec 3, 2025 | 08:12:48 | 3.70p | 28 | £1.04 |
| Dec 2, 2025 | 16:02:59 | 3.80p | 111 | £4.22 |
| Dec 2, 2025 | 15:31:18 | 3.70p | 40,432 | £1,495.98 |
| Dec 2, 2025 | 15:02:08 | 3.70p | 34,000 | £1,258.00 |
| Dec 2, 2025 | 13:39:45 | 3.73p | 201,102 | £7,491.05 |
| Dec 2, 2025 | 14:29:21 | 3.60p | 8,620 | £310.32 |
| Dec 2, 2025 | 11:47:49 | 3.64p | 30,000 | £1,092.00 |
| Dec 2, 2025 | 11:18:28 | 3.64p | 62,500 | £2,275.00 |
| Dec 2, 2025 | 10:57:43 | 3.74p | 100,000 | £3,740.00 |
| Dec 2, 2025 | 08:22:39 | 3.65p | 500,000 | £18,250.00 |
| Dec 2, 2025 | 09:45:55 | 3.65p | 40,000 | £1,460.00 |
| Dec 2, 2025 | 09:24:00 | 3.75p | 30,000 | £1,124.25 |
| Dec 2, 2025 | 08:22:49 | 3.75p | 259,740 | £9,740.25 |
| Dec 2, 2025 | 09:09:44 | 3.65p | 40,000 | £1,460.00 |
| Dec 2, 2025 | 08:22:49 | 3.80p | 1,000 | £38.00 |
| Dec 2, 2025 | 08:23:15 | 3.75p | 20,000 | £750.00 |
| Dec 1, 2025 | 15:31:13 | 4.00p | 51 | £2.04 |
| Dec 1, 2025 | 15:31:13 | 4.00p | 25 | £1.00 |
| Dec 1, 2025 | 15:31:13 | 3.60p | 54 | £1.94 |
| Dec 1, 2025 | 15:31:01 | 3.75p | 162,092 | £6,078.45 |
| Dec 1, 2025 | 13:32:25 | 3.95p | 50,000 | £1,975.00 |
| Dec 1, 2025 | 10:36:06 | 4.00p | 54 | £2.16 |
| Dec 1, 2025 | 10:36:06 | 4.00p | 26 | £1.04 |
| Dec 1, 2025 | 10:36:06 | 4.00p | 127 | £5.08 |
| Dec 1, 2025 | 10:19:20 | 4.00p | 1,250 | £50.00 |
| Nov 28, 2025 | 16:05:27 | 3.72p | 15,000 | £558.15 |
| Nov 28, 2025 | 16:02:09 | 3.72p | 18,188 | £676.78 |
| Nov 28, 2025 | 12:24:44 | 3.72p | 53,234 | £1,980.84 |
| Nov 28, 2025 | 10:48:29 | 4.00p | 6,456 | £258.24 |
| Nov 27, 2025 | 12:59:07 | 3.71p | 47,425 | £1,759.47 |
| Nov 27, 2025 | 10:12:26 | 3.66p | 5,204 | £190.52 |
| Nov 26, 2025 | 15:18:53 | 4.15p | 481,927 | £19,999.97 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 147.20 | 13.93 |
| Greggs PLC | 1,673.00 | 5.22 |
| Elementis PLC | 166.80 | 4.12 |
| Spire Healthcare Group PLC | 187.53 | 3.49 |
| Ssp Group PLC | 169.88 | 3.02 |
| Pinewood Technologies Group PLC | 370.00 | 2.92 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Big Yellow Group PLC | 1,010.87 | -5.53 |
| Mony Group PLC | 181.80 | -5.31 |
| Trainline PLC | 209.00 | -4.91 |
| Baltic Classifieds Group PLC | 178.20 | -4.19 |
| Goodwin PLC | 19,650.00 | -3.68 |
| Oxford Nanopore Technologies PLC | 125.60 | -3.61 |