3.70p+0.00 (+0.00%)06 Feb 2025, 16:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tavistock Investments PLC Trades

DateTimePriceQuantityValue
Feb 6, 202514:23:023.79p500,000£18,950.00
Feb 6, 202516:05:473.80p131,381£4,992.48
Feb 6, 202514:32:053.75p50,000£1,875.00
Feb 6, 202514:31:293.80p1,238£47.04
Feb 6, 202514:18:233.80p52£1.98
Feb 6, 202511:17:463.80p109£4.14
Feb 6, 202510:06:593.70p2,702£99.97
Feb 6, 202509:45:153.80p13£0.49
Feb 6, 202509:02:283.70p70,000£2,589.30
Feb 6, 202508:22:563.80p10£0.38
Feb 5, 202516:29:103.80p5£0.19
Feb 5, 202515:32:393.61p67,000£2,418.70
Feb 5, 202515:24:453.80p2£0.08
Feb 5, 202514:08:193.80p166£6.31
Feb 5, 202510:07:363.61p554,390£20,013.48
Feb 5, 202510:07:083.61p554,789£20,013.46
Feb 5, 202509:08:433.64p395,161£14,364.10
Feb 5, 202511:01:063.80p1,315£49.97
Feb 5, 202510:07:543.63p132,462£4,805.06
Feb 5, 202508:59:053.72p114,015£4,241.36
Feb 5, 202508:34:053.80p31£1.18
Feb 5, 202508:19:063.80p10£0.38
Feb 4, 202516:26:463.80p2£0.08
Feb 4, 202512:19:213.73p40,000£1,490.00
Feb 4, 202509:40:443.73p40,000£1,490.00
Feb 4, 202508:26:113.80p10£0.38
Feb 4, 202508:21:053.80p105£3.99
Feb 4, 202508:20:333.80p13£0.49
Feb 3, 202516:21:503.70p495,000£18,315.00
Feb 3, 202515:50:133.63p70,082£2,540.82
Feb 3, 202514:27:093.61p266,716£9,631.38
Feb 3, 202514:33:433.63p27,913£1,011.99
Feb 3, 202514:27:373.74p13,368£499.96
Feb 3, 202514:27:373.80p1,500£57.00
Feb 3, 202514:27:373.80p6,000£228.00
Feb 3, 202513:38:134.00p9,096£363.84
Feb 3, 202513:38:134.00p412£16.48
Feb 3, 202513:38:134.00p50£2.00
Feb 3, 202513:38:083.70p20,000£740.00
Feb 3, 202510:06:393.82p250,000£9,550.00
Feb 3, 202510:35:144.00p26£1.04
Feb 3, 202509:00:223.70p11,459£423.98
Feb 3, 202508:36:434.00p125£5.00
Feb 3, 202508:24:594.00p10£0.40
Jan 31, 202514:26:104.00p2£0.08
Jan 31, 202513:37:443.70p31,500£1,165.50
Jan 31, 202511:52:183.70p5,000£185.00
Jan 31, 202511:38:143.83p18,465£706.29
Jan 31, 202510:46:214.00p25£1.00
Jan 31, 202509:33:113.75p133,333£4,999.99