5.25p-0.50 (-8.70%)22 Feb 2024, 16:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Tavistock Investments PLC Trades

DateTimePriceQuantityValue
Feb 22, 202416:16:145.35p93,364£4,994.97
Feb 22, 202415:34:325.50p172£9.46
Feb 22, 202415:34:325.50p18£0.99
Feb 22, 202415:34:135.18p30,249£1,567.50
Feb 22, 202411:24:305.18p4,000£207.00
Feb 22, 202411:00:495.18p75£3.88
Feb 22, 202409:37:205.22p208,168£10,860.33
Feb 22, 202409:05:295.50p20,000£1,100.00
Feb 22, 202409:05:125.00p333£16.65
Feb 22, 202409:05:125.00p325£16.25
Feb 22, 202409:03:325.38p144,140£7,747.53
Feb 22, 202408:57:145.50p91,228£5,017.54
Feb 21, 202414:47:555.50p16,500£907.50
Feb 21, 202414:03:155.50p25,000£1,375.00
Feb 21, 202409:26:215.70p117,543£6,699.95
Feb 20, 202414:10:465.50p54,671£3,006.91
Feb 20, 202413:11:105.75p19,000£1,092.50
Feb 20, 202412:58:425.50p91,251£5,018.81
Feb 20, 202412:38:135.53p2,860£158.16
Feb 20, 202411:22:395.53p150,000£8,287.50
Feb 20, 202410:26:565.60p86,751£4,858.06
Feb 20, 202408:35:515.63p50,000£2,813.33
Feb 19, 202416:10:515.84p157,073£9,178.25
Feb 19, 202415:59:595.53p30,035£1,659.43
Feb 19, 202412:18:315.60p42,491£2,379.50
Feb 19, 202411:15:475.80p84£4.87
Feb 19, 202409:11:035.58p10,000£558.00
Feb 19, 202408:20:555.60p100,000£5,600.00
Feb 19, 202408:00:455.80p17,137£993.95
Feb 16, 202413:56:495.58p9,358£522.18
Feb 16, 202412:43:365.84p3,172£185.24
Feb 16, 202409:51:236.00p675,000£40,500.00
Feb 16, 202411:48:485.56p95,000£5,282.00
Feb 16, 202411:48:345.50p25,000£1,375.00
Feb 16, 202411:48:285.50p25,000£1,375.00
Feb 16, 202411:48:125.50p25,000£1,375.00
Feb 16, 202411:05:475.36p30,000£1,608.00
Feb 16, 202409:59:435.35p3,831£204.96
Feb 16, 202409:55:165.40p50,000£2,700.00
Feb 16, 202408:26:235.43p112,553£6,106.00
Feb 15, 202415:55:535.15p48,543£2,499.96
Feb 15, 202415:30:115.00p56£2.80
Feb 15, 202415:29:565.30p99,207£5,257.97
Feb 15, 202414:14:225.10p7,800£397.80
Feb 15, 202409:14:085.15p2,058£105.99
Feb 15, 202408:21:165.10p15,000£765.00
Feb 14, 202416:05:085.15p1,709£88.01
Feb 14, 202408:21:215.17p100,000£5,172.00
Feb 14, 202408:05:285.17p25,000£1,293.00
Feb 13, 202414:53:525.17p10,244£529.26