- Share Prices
Tavistock Investments PLC (TAVI)
3.70p+0.00 (+0.00%)06 Feb 2025, 16:23
Tavistock Investments PLC Trades
Date | Time | Price | Quantity | Value |
---|
Feb 6, 2025 | 14:23:02 | 3.79p | 500,000 | £18,950.00 |
Feb 6, 2025 | 16:05:47 | 3.80p | 131,381 | £4,992.48 |
Feb 6, 2025 | 14:32:05 | 3.75p | 50,000 | £1,875.00 |
Feb 6, 2025 | 14:31:29 | 3.80p | 1,238 | £47.04 |
Feb 6, 2025 | 14:18:23 | 3.80p | 52 | £1.98 |
Feb 6, 2025 | 11:17:46 | 3.80p | 109 | £4.14 |
Feb 6, 2025 | 10:06:59 | 3.70p | 2,702 | £99.97 |
Feb 6, 2025 | 09:45:15 | 3.80p | 13 | £0.49 |
Feb 6, 2025 | 09:02:28 | 3.70p | 70,000 | £2,589.30 |
Feb 6, 2025 | 08:22:56 | 3.80p | 10 | £0.38 |
Feb 5, 2025 | 16:29:10 | 3.80p | 5 | £0.19 |
Feb 5, 2025 | 15:32:39 | 3.61p | 67,000 | £2,418.70 |
Feb 5, 2025 | 15:24:45 | 3.80p | 2 | £0.08 |
Feb 5, 2025 | 14:08:19 | 3.80p | 166 | £6.31 |
Feb 5, 2025 | 10:07:36 | 3.61p | 554,390 | £20,013.48 |
Feb 5, 2025 | 10:07:08 | 3.61p | 554,789 | £20,013.46 |
Feb 5, 2025 | 09:08:43 | 3.64p | 395,161 | £14,364.10 |
Feb 5, 2025 | 11:01:06 | 3.80p | 1,315 | £49.97 |
Feb 5, 2025 | 10:07:54 | 3.63p | 132,462 | £4,805.06 |
Feb 5, 2025 | 08:59:05 | 3.72p | 114,015 | £4,241.36 |
Feb 5, 2025 | 08:34:05 | 3.80p | 31 | £1.18 |
Feb 5, 2025 | 08:19:06 | 3.80p | 10 | £0.38 |
Feb 4, 2025 | 16:26:46 | 3.80p | 2 | £0.08 |
Feb 4, 2025 | 12:19:21 | 3.73p | 40,000 | £1,490.00 |
Feb 4, 2025 | 09:40:44 | 3.73p | 40,000 | £1,490.00 |
Feb 4, 2025 | 08:26:11 | 3.80p | 10 | £0.38 |
Feb 4, 2025 | 08:21:05 | 3.80p | 105 | £3.99 |
Feb 4, 2025 | 08:20:33 | 3.80p | 13 | £0.49 |
Feb 3, 2025 | 16:21:50 | 3.70p | 495,000 | £18,315.00 |
Feb 3, 2025 | 15:50:13 | 3.63p | 70,082 | £2,540.82 |
Feb 3, 2025 | 14:27:09 | 3.61p | 266,716 | £9,631.38 |
Feb 3, 2025 | 14:33:43 | 3.63p | 27,913 | £1,011.99 |
Feb 3, 2025 | 14:27:37 | 3.74p | 13,368 | £499.96 |
Feb 3, 2025 | 14:27:37 | 3.80p | 1,500 | £57.00 |
Feb 3, 2025 | 14:27:37 | 3.80p | 6,000 | £228.00 |
Feb 3, 2025 | 13:38:13 | 4.00p | 9,096 | £363.84 |
Feb 3, 2025 | 13:38:13 | 4.00p | 412 | £16.48 |
Feb 3, 2025 | 13:38:13 | 4.00p | 50 | £2.00 |
Feb 3, 2025 | 13:38:08 | 3.70p | 20,000 | £740.00 |
Feb 3, 2025 | 10:06:39 | 3.82p | 250,000 | £9,550.00 |
Feb 3, 2025 | 10:35:14 | 4.00p | 26 | £1.04 |
Feb 3, 2025 | 09:00:22 | 3.70p | 11,459 | £423.98 |
Feb 3, 2025 | 08:36:43 | 4.00p | 125 | £5.00 |
Feb 3, 2025 | 08:24:59 | 4.00p | 10 | £0.40 |
Jan 31, 2025 | 14:26:10 | 4.00p | 2 | £0.08 |
Jan 31, 2025 | 13:37:44 | 3.70p | 31,500 | £1,165.50 |
Jan 31, 2025 | 11:52:18 | 3.70p | 5,000 | £185.00 |
Jan 31, 2025 | 11:38:14 | 3.83p | 18,465 | £706.29 |
Jan 31, 2025 | 10:46:21 | 4.00p | 25 | £1.00 |
Jan 31, 2025 | 09:33:11 | 3.75p | 133,333 | £4,999.99 |