103.00p+0.20 (+0.19%)24 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Twentyfour Income Fund Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
May 24, 2024102.80p103.80p102.60p103.00p622,950
May 23, 2024103.80p104.20p102.80p102.80p957,271
May 22, 2024102.40p105.40p102.40p103.20p765,637
May 21, 2024102.40p104.00p102.40p102.80p795,099
May 20, 2024102.60p104.00p102.60p104.00p856,233
May 17, 2024102.20p103.26p102.20p102.60p1,556,460
May 16, 2024102.20p103.20p102.20p102.60p1,740,878
May 15, 2024103.00p103.80p102.40p102.60p2,373,943
May 14, 2024105.00p105.05p103.20p103.20p1,040,116
May 13, 2024103.60p105.00p103.40p104.60p1,924,674
May 10, 2024385.00p399.00p385.00p389.50p21,246
May 9, 2024398.00p398.00p383.25p398.00p33,544
May 8, 2024390.00p399.00p387.00p398.00p18,346
May 7, 2024400.00p400.00p387.00p400.00p19,466
May 3, 2024386.65p395.20p386.65p389.50p12,558
May 2, 2024390.00p397.00p385.00p388.50p25,897
May 1, 2024400.00p400.00p388.00p391.50p18,764
Apr 30, 2024103.20p104.20p103.00p103.40p923,399
Apr 29, 2024103.60p104.40p103.40p104.00p1,826,514
Apr 26, 2024104.00p104.20p103.20p103.20p1,012,047
Apr 25, 2024103.60p104.60p102.44p103.40p1,270,859
Apr 24, 2024104.00p104.40p103.60p103.60p1,304,995
Apr 23, 2024104.40p104.40p103.60p104.00p1,103,493
Apr 22, 2024103.00p104.40p102.00p103.80p1,063,719
Apr 19, 2024102.60p102.60p101.80p101.80p2,153,853
Apr 18, 2024101.80p102.60p101.32p102.20p4,828,013
Apr 17, 2024105.80p106.00p105.00p105.20p1,841,404
Apr 16, 2024105.00p106.00p105.00p105.20p1,515,454
Apr 15, 2024105.40p106.00p105.00p106.00p1,318,558
Apr 12, 2024106.00p106.00p105.00p105.60p1,654,604
Apr 11, 2024105.20p106.00p105.00p105.20p2,586,130
Apr 10, 2024105.20p105.93p105.00p105.40p2,175,140
Apr 9, 2024105.60p106.00p104.80p105.40p1,590,764
Apr 8, 2024104.80p106.00p103.80p105.80p2,844,437
Apr 5, 2024104.80p104.80p103.60p104.60p616,452
Apr 4, 2024104.60p104.80p103.80p104.80p1,807,518
Apr 3, 2024104.20p104.84p103.80p104.80p1,207,910
Apr 2, 2024104.80p105.00p103.60p104.80p694,491
Mar 28, 2024377.00p387.00p367.00p377.00p23,974
Mar 27, 2024390.00p390.00p365.10p390.00p19,807
Mar 26, 2024382.00p388.00p362.00p375.00p41,266
Mar 25, 2024362.00p388.00p360.00p375.00p42,568
Mar 22, 2024370.00p390.00p367.00p370.00p60,982
Mar 21, 2024362.00p390.00p362.00p376.00p14,642
Mar 20, 2024380.00p390.00p368.00p380.00p27,775
Mar 19, 2024374.10p388.60p362.00p376.00p11,564
Mar 18, 2024378.00p384.45p371.00p376.00p21,496
Mar 15, 2024388.00p388.00p368.96p379.00p17,653
Mar 14, 2024370.00p388.00p362.00p376.00p26,039
Mar 13, 2024376.00p388.88p372.89p376.00p24,070
Showing 1 to 50 of 252