103.20p+0.60 (+0.58%)26 Jul 2024, 16:35
Twentyfour Income Fund Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 26, 2024 | 102.80p | 103.40p | 102.40p | 103.20p | 801,401 |
Jul 25, 2024 | 103.60p | 104.00p | 102.60p | 102.60p | 834,776 |
Jul 24, 2024 | 104.00p | 105.00p | 102.80p | 102.80p | 853,726 |
Jul 23, 2024 | 104.00p | 105.00p | 103.28p | 103.80p | 873,799 |
Jul 22, 2024 | 106.00p | 106.00p | 103.80p | 104.00p | 955,035 |
Jul 19, 2024 | 105.00p | 106.00p | 103.80p | 103.80p | 1,135,691 |
Jul 18, 2024 | 105.80p | 106.40p | 104.16p | 104.60p | 1,551,659 |
Jul 17, 2024 | 106.20p | 106.80p | 105.82p | 106.60p | 1,463,813 |
Jul 16, 2024 | 106.00p | 106.80p | 105.20p | 106.80p | 1,443,460 |
Jul 15, 2024 | 105.20p | 106.40p | 105.00p | 106.00p | 1,556,875 |
Jul 12, 2024 | 105.40p | 106.20p | 105.00p | 106.20p | 2,232,621 |
Jul 11, 2024 | 105.80p | 106.20p | 105.00p | 106.20p | 2,968,917 |
Jul 10, 2024 | 105.80p | 106.40p | 104.75p | 106.00p | 1,579,621 |
Jul 9, 2024 | 105.20p | 106.00p | 104.00p | 105.60p | 1,027,513 |
Jul 8, 2024 | 103.80p | 106.00p | 103.80p | 105.80p | 832,147 |
Jul 5, 2024 | 105.80p | 105.80p | 104.80p | 105.80p | 1,081,855 |
Jul 4, 2024 | 104.60p | 105.80p | 103.00p | 105.80p | 1,873,000 |
Jul 3, 2024 | 104.00p | 105.20p | 103.00p | 105.20p | 1,088,464 |
Jul 2, 2024 | 102.80p | 104.60p | 102.80p | 103.60p | 4,596,501 |
Jul 1, 2024 | 104.00p | 104.00p | 102.93p | 103.80p | 1,637,313 |
Jun 28, 2024 | 102.80p | 104.00p | 102.80p | 103.60p | 677,997 |
Jun 27, 2024 | 103.00p | 104.00p | 102.92p | 103.40p | 568,247 |
Jun 26, 2024 | 103.00p | 104.20p | 102.60p | 103.60p | 989,780 |
Jun 25, 2024 | 103.40p | 104.60p | 103.00p | 103.00p | 1,470,314 |
Jun 24, 2024 | 103.40p | 104.50p | 103.00p | 104.00p | 1,412,572 |
Jun 21, 2024 | 103.00p | 103.80p | 102.80p | 103.60p | 1,304,977 |
Jun 20, 2024 | 102.80p | 103.20p | 102.75p | 103.20p | 843,162 |
Jun 19, 2024 | 103.40p | 103.40p | 102.75p | 103.00p | 929,538 |
Jun 18, 2024 | 102.80p | 103.60p | 102.60p | 102.80p | 1,251,853 |
Jun 17, 2024 | 102.60p | 103.80p | 102.40p | 102.60p | 878,385 |
Jun 14, 2024 | 102.60p | 104.00p | 102.40p | 102.40p | 1,163,704 |
Jun 13, 2024 | 102.80p | 103.80p | 102.40p | 102.40p | 1,195,135 |
Jun 12, 2024 | 103.00p | 103.60p | 102.60p | 102.60p | 858,600 |
Jun 11, 2024 | 103.60p | 103.60p | 102.80p | 102.80p | 784,053 |
Jun 10, 2024 | 102.40p | 103.47p | 102.00p | 102.60p | 3,739,818 |
Jun 7, 2024 | 102.00p | 103.40p | 102.00p | 102.40p | 1,570,175 |
Jun 6, 2024 | 101.40p | 103.25p | 101.40p | 102.00p | 2,465,835 |
Jun 5, 2024 | 103.00p | 104.20p | 101.40p | 101.40p | 2,013,576 |
Jun 4, 2024 | 103.00p | 103.39p | 101.00p | 103.00p | 31,891,089 |
Jun 3, 2024 | 102.60p | 102.60p | 102.00p | 102.40p | 1,985,403 |
May 31, 2024 | 102.60p | 102.80p | 102.00p | 102.20p | 2,792,684 |
May 30, 2024 | 102.20p | 103.00p | 102.20p | 102.20p | 1,651,466 |
May 29, 2024 | 103.40p | 103.40p | 102.20p | 102.20p | 1,134,008 |
May 28, 2024 | 103.40p | 103.80p | 102.60p | 102.80p | 1,554,429 |
May 24, 2024 | 102.80p | 103.80p | 102.60p | 103.00p | 622,950 |
May 23, 2024 | 103.80p | 104.20p | 102.80p | 102.80p | 957,271 |
May 22, 2024 | 102.40p | 105.40p | 102.40p | 103.20p | 765,637 |
May 21, 2024 | 102.40p | 104.00p | 102.40p | 102.80p | 795,099 |
May 20, 2024 | 102.60p | 104.00p | 102.60p | 104.00p | 856,233 |
May 17, 2024 | 102.20p | 103.26p | 102.20p | 102.60p | 1,556,460 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Drax Group PLC | 645.50 | 13.95 |
Babcock International Group PLC | 530.00 | 8.65 |
Natwest Group PLC | 361.90 | 7.04 |
Jupiter Fund Management PLC | 88.10 | 6.79 |
Marshalls PLC | 358.50 | 6.54 |
Cmc Markets PLC | 321.00 | 6.29 |
Fallers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 61.30 | -3.46 |
Discoverie Group PLC | 707.00 | -3.02 |
Bellevue Healthcare Trust PLC | 145.60 | -2.54 |
Spirent Communications PLC | 173.90 | -1.75 |
Segro PLC | 892.00 | -1.68 |
Rightmove PLC | 560.00 | -1.41 |
Risers/fallers data from previous trading day.