1. Share Prices

  2. Twentyfour Income Fund Limited (TFIF)

113.74p+0.54 (+0.47%)17 Dec 2025, 13:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Twentyfour Income Fund Limited Trades

DateTimePriceQuantityValue
Dec 17, 202513:05:37113.74p44£50.04
Dec 17, 202513:00:23113.80p245£278.81
Dec 17, 202512:58:59113.60p440£499.83
Dec 17, 202512:45:08113.80p6,327£7,200.13
Dec 17, 202512:44:19113.80p1£1.14
Dec 17, 202512:44:19113.80p21£23.90
Dec 17, 202512:44:19113.60p1,795£2,039.12
Dec 17, 202512:43:49113.60p45,000£51,120.00
Dec 17, 202512:42:32113.50p5,286£5,999.61
Dec 17, 202512:25:24113.50p3£3.41
Dec 17, 202512:21:13113.50p45,132£51,224.73
Dec 17, 202512:19:48113.50p7,067£8,021.03
Dec 17, 202512:17:28113.50p1,519£1,724.07
Dec 17, 202512:13:56113.50p2,000£2,270.00
Dec 17, 202512:13:19113.50p18,678£21,199.53
Dec 17, 202512:11:07113.50p160£181.60
Dec 17, 202512:03:23113.56p1,801£2,045.22
Dec 17, 202511:43:41113.45p8,841£10,030.13
Dec 17, 202511:39:05113.50p35,250£40,008.75
Dec 17, 202511:38:01113.48p14,969£16,986.51
Dec 17, 202511:32:30113.60p6£6.82
Dec 17, 202511:32:30113.60p12£13.63
Dec 17, 202511:31:41113.49p14,091£15,992.48
Dec 17, 202511:19:33113.50p782£887.57
Dec 17, 202511:18:43113.80p5£5.69
Dec 17, 202511:18:43113.80p2£2.28
Dec 17, 202511:18:43113.40p47£53.30
Dec 17, 202511:18:43113.80p186£211.67
Dec 17, 202511:18:43113.80p0£0.00
Dec 17, 202511:18:43113.80p1£1.14
Dec 17, 202511:18:43113.40p12£13.61
Dec 17, 202511:09:32113.50p14,500£16,457.50
Dec 17, 202510:55:06113.50p875£993.13
Dec 17, 202510:44:38113.40p92,914£105,365.41
Dec 17, 202510:43:56113.44p17,640£20,010.82
Dec 17, 202510:35:09113.50p25£28.38
Dec 17, 202510:34:41113.49p10,000£11,349.43
Dec 17, 202510:32:40113.50p1,800£2,043.00
Dec 17, 202510:30:16113.50p88,100£99,993.50
Dec 17, 202510:18:32113.47p22,500£25,530.50
Dec 17, 202510:18:19113.43p3,830£4,344.41
Dec 17, 202510:12:48113.44p1,764£2,001.08
Dec 17, 202510:07:09113.50p3,000£3,405.00
Dec 17, 202509:54:14113.60p1£1.14
Dec 17, 202509:51:42113.56p20,000£22,711.00
Dec 17, 202509:48:52113.56p4,403£4,999.86
Dec 17, 202509:44:21113.76p8£9.10
Dec 17, 202509:34:02113.55p6,532£7,416.90
Dec 17, 202509:33:35113.56p28,178£31,999.36
Dec 17, 202509:24:09113.56p7,020£7,972.02

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC271.807.77
Integrafin Holdings PLC362.007.10
International Personal Finance PLC216.504.59
Goodwin PLC19,850.004.47
Phoenix Group Holdings PLC727.004.45
Metlen Energy & Metals PLC41.954.09

Fallers

CompanyPrice% Chg
Hunting PLC373.67-4.19
Ceres Power Holdings PLC226.38-3.34
Bunzl PLC2,154.00-2.97
Kainos Group PLC1,040.00-1.98
Oxford Nanopore Technologies PLC123.40-1.75
Dcc PLC5,030.00-1.47