1. Share Prices

  2. Twentyfour Income Fund Limited (TFIF)

103.20p+0.60 (+0.58%)26 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Twentyfour Income Fund Limited Trades

DateTimePriceQuantityValue
Jul 26, 202416:35:17103.20p306,455£316,261.56
Jul 26, 202416:28:06102.82p40,000£41,128.00
Jul 26, 202416:22:06102.82p20,000£20,564.00
Jul 26, 202416:22:00103.00p2,569£2,646.07
Jul 26, 202416:22:00102.80p9,931£10,209.07
Jul 26, 202416:22:00102.80p676£694.93
Jul 26, 202416:08:39102.94p101£103.97
Jul 26, 202416:08:11102.80p1,942£1,996.40
Jul 26, 202416:05:11102.80p2,800£2,878.43
Jul 26, 202416:01:30102.80p2,800£2,878.43
Jul 26, 202415:53:01102.80p18,025£18,529.88
Jul 26, 202415:50:47103.00p14£14.42
Jul 26, 202415:31:13103.00p1£1.03
Jul 26, 202415:24:35102.80p3,200£3,289.63
Jul 26, 202415:16:12102.80p2,000£2,056.02
Jul 26, 202414:56:58102.82p835£858.55
Jul 26, 202414:55:35102.81p1,550£1,593.52
Jul 26, 202414:28:23102.80p324£333.07
Jul 26, 202414:24:14102.82p6,460£6,642.17
Jul 26, 202414:23:16102.81p6,000£6,168.56
Jul 26, 202414:19:07102.81p2,500£2,570.24
Jul 26, 202414:12:08102.81p6,000£6,168.58
Jul 26, 202414:11:16102.87p1,454£1,495.67
Jul 26, 202413:55:57102.48p4,000£4,099.12
Jul 26, 202413:54:28102.40p20£20.48
Jul 26, 202413:50:43102.73p8,750£8,989.05
Jul 26, 202413:44:43102.80p244£250.83
Jul 26, 202413:37:47102.81p2,000£2,056.20
Jul 26, 202413:22:24102.82p4,000£4,112.80
Jul 26, 202413:11:53103.00p5£5.15
Jul 26, 202413:11:53102.80p378£388.58
Jul 26, 202413:05:38102.82p41,166£42,326.88
Jul 26, 202413:05:06102.82p12,000£12,338.38
Jul 26, 202412:39:49102.82p2,473£2,542.74
Jul 26, 202412:31:13102.80p378£388.58
Jul 26, 202412:30:12102.82p11,000£11,310.20
Jul 26, 202412:21:22102.82p2,112£2,171.56
Jul 26, 202412:11:00102.83p9£9.25
Jul 26, 202412:05:04102.83p1,250£1,285.37
Jul 26, 202411:47:39102.83p6,000£6,169.78
Jul 26, 202411:42:15102.83p95,645£98,351.75
Jul 26, 202411:40:34102.94p50£51.47
Jul 26, 202411:39:47102.94p3£3.09
Jul 26, 202411:25:35102.83p1,005£1,033.44
Jul 26, 202411:22:42103.00p1£1.03
Jul 26, 202411:22:42103.00p1£1.03
Jul 26, 202411:16:45102.83p5,000£5,141.50
Jul 26, 202411:03:47102.83p620£637.55
Jul 26, 202411:02:41102.94p19£19.56
Jul 26, 202410:54:26102.82p11,000£11,310.20

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.