1. Share Prices

  2. Tekmar Group PLC (TGP)

9.85p+1.60 (+19.39%)18 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tekmar Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 20256.25p6.50p6.00p6.25p104,278
Aug 1, 20256.25p6.17p5.90p6.25p20,863
Jul 31, 20256.25p6.50p6.00p6.25p94,457
Jul 30, 20256.25p6.11p6.11p6.25p1,328
Jul 29, 20256.25p6.10p6.10p6.25p4,800
Jul 28, 20256.25p6.18p6.00p6.25p63,766
Jul 25, 20256.25p6.10p6.10p6.25p100,000
Jul 24, 20256.25p6.50p6.05p6.25p36,809
Jul 23, 20256.25p6.30p6.10p6.25p183,625
Jul 22, 20256.25p6.50p6.00p6.25p106,850
Jul 21, 20256.25p6.20p6.00p6.25p102,245
Jul 18, 20256.25p6.50p6.00p6.25p187,749
Jul 17, 20256.25p6.50p6.50p6.25p1,565
Jul 16, 20256.25p6.13p6.11p6.25p1,505
Jul 15, 20256.25p6.50p6.08p6.25p3,833
Jul 14, 20256.25p6.50p6.50p6.25p50,000
Jul 11, 20256.25p6.50p6.05p6.25p106,757
Jul 10, 20256.25p6.50p6.00p6.25p438,326
Jul 9, 20256.50p6.50p6.00p6.25p272,918
Jul 8, 20255.75p5.89p5.56p5.75p13,524
Jul 7, 20255.75p5.79p5.79p5.75p15,109
Jul 4, 20255.75p5.89p5.50p5.75p5,142
Jul 3, 20255.63p5.89p5.50p5.63p340,991
Jul 2, 20255.63p5.90p5.63p5.63p119,791
Jul 1, 20255.63p6.00p5.53p5.63p94,345
Jun 30, 20255.63p5.50p5.50p5.63p120,000
Jun 27, 20255.63p6.00p5.36p5.63p156,653
Jun 26, 20255.88p6.00p5.30p5.63p227,179
Jun 25, 20255.88p6.00p5.96p5.88p86,848
Jun 24, 20255.88p6.00p5.75p5.88p151,245
Jun 23, 20255.75p6.00p5.60p5.85p83,563
Jun 20, 20255.75p5.92p5.50p5.75p176,451
Jun 19, 20255.75p6.00p5.50p5.75p43,878
Jun 18, 20255.75p6.00p5.55p5.75p52,531
Jun 17, 20255.75p5.92p5.55p5.75p43,104
Jun 16, 20255.75p6.00p5.50p5.75p186,340
Jun 13, 20255.38p6.00p5.49p5.50p1,018,318
Jun 12, 20254.80p5.50p4.80p5.50p533,397
Jun 11, 20254.80p4.99p4.60p4.80p33,564
Jun 10, 20254.80p4.95p4.60p4.80p181,837
Jun 9, 20254.80p4.90p4.67p4.80p47,519
Jun 6, 20254.80p4.77p4.67p4.80p93,347
Jun 5, 20254.80p4.67p4.67p4.80p21,519
Jun 4, 20254.80p5.00p4.60p4.80p131,318
Jun 3, 20254.80p4.85p4.67p4.80p43,510
Jun 2, 20254.80p4.88p4.65p4.80p108,279
May 30, 20254.80p4.80p4.66p4.80p56,018
May 29, 20254.80p5.00p4.60p4.80p120,973
May 28, 20254.80p4.80p4.65p4.80p13,836
May 27, 20254.80p4.80p4.65p4.80p112,088
12345
Showing 1 to 50 of 247

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.107.50
Whitbread PLC2,599.006.30
Ocado Group PLC252.705.25
Fresnillo PLC3,082.004.40
Ssp Group PLC208.604.35
Cmc Markets PLC299.503.81

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC50.00-4.40
Bunzl PLC2,122.00-2.48
B&M European Value Retail S.A.167.70-2.24
Savills PLC1,006.00-1.76
Baltic Classifieds Group PLC198.20-1.64
Hunting PLC366.00-1.61
Risers/fallers data from previous trading day. Today's data available from 8:15am.