80.00p-2.00 (-2.44%)24 Jan 2022, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Tirupati Graphite PLC Trades

DateTimePriceQuantityValue
Jan 24, 202217:08:4880.00p2,700£2,160.00
Jan 24, 202216:39:0480.00p15,000£12,000.00
Jan 24, 202216:35:0480.00p1,173£938.40
Jan 24, 202216:28:3480.55p6,170£4,969.94
Jan 24, 202216:20:0280.60p1,228£989.77
Jan 24, 202216:18:3480.66p863£696.10
Jan 24, 202216:12:4678.90p15,000£11,835.00
Jan 24, 202216:12:1378.88p1,778£1,402.49
Jan 24, 202216:12:0481.50p12,202£9,944.63
Jan 24, 202216:07:4580.70p601£485.01
Jan 24, 202216:07:2380.70p3,691£2,978.64
Jan 24, 202216:05:3380.70p3,077£2,483.14
Jan 24, 202216:03:4778.14p30£23.44
Jan 24, 202216:03:4680.00p5,000£4,000.00
Jan 24, 202216:02:3879.98p3,000£2,399.40
Jan 24, 202216:02:0179.90p3,500£2,796.50
Jan 24, 202216:01:4679.85p6,223£4,969.07
Jan 24, 202216:01:2478.00p3,000£2,340.00
Jan 24, 202216:01:1578.00p500£390.00
Jan 24, 202215:54:2278.00p31£24.18
Jan 24, 202215:51:4077.98p1,500£1,169.70
Jan 24, 202215:50:0477.98p3,444£2,685.63
Jan 24, 202215:47:5377.80p1,273£990.39
Jan 24, 202215:47:3977.80p2,500£1,945.00
Jan 24, 202215:44:3678.00p6,282£4,899.96
Jan 24, 202215:42:0876.99p1,298£999.33
Jan 24, 202215:39:5977.00p300£231.00
Jan 24, 202215:39:5977.00p40£30.80
Jan 24, 202215:39:5977.00p50£38.50
Jan 24, 202215:39:5977.00p5£3.85
Jan 24, 202215:39:3876.98p1,500£1,154.70
Jan 24, 202215:39:1076.98p1,300£1,000.74
Jan 24, 202215:38:0576.90p6,459£4,966.97
Jan 24, 202215:32:5175.80p487£369.15
Jan 24, 202215:32:4375.80p6,532£4,951.26
Jan 24, 202215:32:1476.14p15,000£11,421.00
Jan 24, 202215:32:1375.60p6,500£4,914.00
Jan 24, 202215:28:0175.50p2,192£1,654.96
Jan 24, 202215:27:1276.14p643£489.58
Jan 24, 202215:27:1176.14p641£488.06
Jan 24, 202215:20:5075.10p6,536£4,908.54
Jan 24, 202215:20:2376.15p6,180£4,706.07
Jan 24, 202215:18:4575.22p6,095£4,584.66
Jan 24, 202215:15:4176.15p643£489.64
Jan 24, 202215:14:2376.40p10,000£7,640.00
Jan 24, 202215:11:5276.17p10,000£7,617.00
Jan 24, 202215:11:1076.15p5,216£3,971.98
Jan 24, 202215:03:1276.17p647£492.82
Jan 24, 202215:02:4376.20p2,078£1,583.44
Jan 24, 202214:59:1976.25p10,000£7,625.00