43.50p+9.25 (+27.01%)08 Aug 2022, 16:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Tirupati Graphite PLC Trades

DateTimePriceQuantityValue
Aug 8, 202216:46:0043.50p12,000£5,220.00
Aug 8, 202216:29:5643.80p2,254£987.25
Aug 8, 202216:27:2543.40p1,797£779.90
Aug 8, 202216:24:4943.40p10,000£4,340.00
Aug 8, 202216:19:5243.00p4,479£1,925.97
Aug 8, 202216:19:4842.75p20,000£8,550.00
Aug 8, 202216:16:2342.00p5,000£2,100.00
Aug 8, 202216:14:2941.96p5,000£2,098.00
Aug 8, 202216:06:4841.90p1,410£590.79
Aug 8, 202215:54:0341.55p2,000£831.00
Aug 8, 202215:53:2442.00p35,060£14,725.20
Aug 8, 202215:50:4141.38p5,486£2,270.02
Aug 8, 202215:34:1242.00p15£6.30
Aug 8, 202215:20:4741.32p6,052£2,500.38
Aug 8, 202214:51:1641.75p119£49.68
Aug 8, 202214:50:5640.00p19£7.60
Aug 8, 202214:50:5640.00p7£2.80
Aug 8, 202214:50:5640.00p5£2.00
Aug 8, 202214:50:5640.00p10£4.00
Aug 8, 202214:31:1841.25p268£110.55
Aug 8, 202214:05:0042.08p1,100£462.88
Aug 8, 202213:53:3942.50p144£61.20
Aug 8, 202213:53:3940.50p1,420£575.10
Aug 8, 202213:53:3940.50p3£1.22
Aug 8, 202213:53:3942.50p5£2.13
Aug 8, 202213:53:3942.50p11£4.68
Aug 8, 202213:53:3940.50p11£4.46
Aug 8, 202213:44:5741.62p15,000£6,243.00
Aug 8, 202212:38:0342.24p828£349.75
Aug 8, 202212:11:2342.29p2,047£865.76
Aug 8, 202212:04:2142.50p1,950£828.75
Aug 8, 202212:03:2942.33p1,000£423.25
Aug 8, 202211:58:2042.50p10£4.25
Aug 8, 202211:57:5941.42p6,478£2,683.19
Aug 8, 202211:53:2742.50p3£1.27
Aug 8, 202211:53:2742.50p10£4.25
Aug 8, 202211:53:2742.50p11£4.68
Aug 8, 202211:53:2742.50p6£2.55
Aug 8, 202211:53:2741.00p20£8.20
Aug 8, 202211:49:5541.74p9,992£4,170.66
Aug 8, 202211:42:1341.69p1,213£505.70
Aug 8, 202211:31:2541.68p10,000£4,167.50
Aug 8, 202211:21:2341.66p5,000£2,083.00
Aug 8, 202211:18:1641.62p1,000£416.15
Aug 8, 202211:17:3642.48p50,000£21,240.00
Aug 8, 202211:14:1641.58p117£48.64
Aug 8, 202211:13:1142.14p18,153£7,649.67
Aug 8, 202211:06:0641.55p1,600£664.80
Aug 8, 202211:04:1041.98p11,911£4,999.64
Aug 8, 202210:52:1641.55p3,000£1,246.50