Shares Magazine
5.60p-0.15 (-2.61%)23 Apr 2024, 16:35
Tirupati Graphite PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 23, 2024 | 16:35:27 | 5.60p | 8,340 | £467.04 |
| Apr 23, 2024 | 12:27:26 | 5.66p | 91,647 | £5,182.64 |
| Apr 23, 2024 | 12:16:32 | 5.80p | 571 | £33.09 |
| Apr 23, 2024 | 12:16:28 | 5.80p | 4,240 | £245.73 |
| Apr 23, 2024 | 11:12:31 | 5.80p | 718 | £41.61 |
| Apr 23, 2024 | 11:00:51 | 6.00p | 165 | £9.90 |
| Apr 23, 2024 | 10:40:35 | 5.79p | 207 | £11.99 |
| Apr 23, 2024 | 10:32:27 | 5.79p | 1,000 | £57.85 |
| Apr 23, 2024 | 08:18:25 | 5.93p | 3,294 | £195.48 |
| Apr 23, 2024 | 08:07:22 | 6.00p | 3,316 | £198.96 |
| Apr 23, 2024 | 08:07:22 | 6.00p | 400 | £24.00 |
| Apr 22, 2024 | 16:13:34 | 5.93p | 1,576 | £93.53 |
| Apr 22, 2024 | 16:03:42 | 6.00p | 66 | £3.96 |
| Apr 22, 2024 | 15:44:56 | 5.94p | 45,095 | £2,677.52 |
| Apr 22, 2024 | 13:53:21 | 5.93p | 19,752 | £1,172.16 |
| Apr 22, 2024 | 13:23:25 | 5.94p | 5,497 | £326.38 |
| Apr 22, 2024 | 13:11:40 | 6.00p | 639 | £38.34 |
| Apr 22, 2024 | 10:42:46 | 5.77p | 39,678 | £2,287.44 |
| Apr 19, 2024 | 15:52:56 | 5.77p | 2,000 | £115.30 |
| Apr 19, 2024 | 14:48:27 | 5.95p | 1,435 | £85.31 |
| Apr 19, 2024 | 14:18:41 | 5.77p | 11,600 | £668.74 |
| Apr 19, 2024 | 12:54:30 | 5.95p | 1,000 | £59.45 |
| Apr 19, 2024 | 11:00:26 | 5.60p | 582 | £32.59 |
| Apr 19, 2024 | 10:23:49 | 5.75p | 4,639 | £266.74 |
| Apr 19, 2024 | 09:55:27 | 5.50p | 153 | £8.41 |
| Apr 19, 2024 | 09:55:27 | 5.50p | 100 | £5.50 |
| Apr 19, 2024 | 09:55:27 | 6.00p | 165 | £9.90 |
| Apr 19, 2024 | 09:55:27 | 5.50p | 92 | £5.06 |
| Apr 19, 2024 | 09:55:27 | 6.00p | 53 | £3.18 |
| Apr 19, 2024 | 09:55:27 | 5.50p | 51 | £2.81 |
| Apr 19, 2024 | 09:55:27 | 6.00p | 150 | £9.00 |
| Apr 18, 2024 | 16:04:22 | 5.75p | 1,041 | £59.86 |
| Apr 18, 2024 | 15:54:40 | 5.95p | 8,301 | £493.49 |
| Apr 18, 2024 | 13:37:06 | 5.95p | 3,364 | £199.99 |
| Apr 18, 2024 | 12:01:04 | 5.94p | 16,684 | £991.03 |
| Apr 17, 2024 | 11:27:23 | 5.88p | 42,180 | £2,478.07 |
| Apr 17, 2024 | 11:25:10 | 5.73p | 43,200 | £2,477.09 |
| Apr 17, 2024 | 10:33:46 | 5.73p | 8,104 | £464.68 |
| Apr 17, 2024 | 09:07:18 | 5.73p | 3,201 | £183.55 |
| Apr 16, 2024 | 15:44:59 | 5.66p | 35,342 | £2,000.04 |
| Apr 16, 2024 | 13:29:05 | 5.75p | 20,000 | £1,149.80 |
| Apr 16, 2024 | 11:25:14 | 5.66p | 25,000 | £1,414.78 |
| Apr 16, 2024 | 11:00:37 | 6.00p | 165 | £9.90 |
| Apr 16, 2024 | 10:53:24 | 5.66p | 12,000 | £678.97 |
| Apr 16, 2024 | 10:20:24 | 5.76p | 1,726 | £99.49 |
| Apr 15, 2024 | 15:42:11 | 5.66p | 1,900 | £107.45 |
| Apr 15, 2024 | 15:09:49 | 5.66p | 3,000 | £169.65 |
| Apr 15, 2024 | 13:40:30 | 5.63p | 1,670 | £93.95 |
| Apr 15, 2024 | 13:13:24 | 6.00p | 33 | £1.98 |
| Apr 15, 2024 | 11:59:40 | 5.77p | 21,400 | £1,234.78 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Petershill Partners PLC | 207.00 | 11.29 |
| Associated British Foods PLC | 2,731.00 | 8.98 |
| Ferrexpo PLC | 52.20 | 8.30 |
| Trustpilot Group PLC | 195.00 | 6.79 |
| Bank Of Georgia Group PLC | 5,160.00 | 5.41 |
| Ocado Group PLC | 377.80 | 5.41 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 75.80 | -6.42 |
| Smurfit Kappa Group PLC | 3,466.00 | -2.37 |
| Endeavour Mining PLC | 1,680.00 | -2.33 |
| Anglo American PLC | 2,111.00 | -2.27 |
| Wizz Air Holdings PLC | 2,138.00 | -2.20 |
| Antofagasta PLC | 2,155.00 | -2.09 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.