Shares Magazine
6.80p-0.35 (-4.90%)26 Jul 2024, 16:35
Tirupati Graphite PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 26, 2024 | 16:35:04 | 6.80p | 2,000 | £136.00 |
| Jul 26, 2024 | 16:30:10 | 6.63p | 22,771 | £1,508.58 |
| Jul 26, 2024 | 15:51:34 | 7.00p | 7,214 | £504.98 |
| Jul 26, 2024 | 11:06:48 | 7.00p | 512 | £35.84 |
| Jul 26, 2024 | 09:20:04 | 7.12p | 15,987 | £1,138.27 |
| Jul 25, 2024 | 16:25:18 | 7.12p | 5,000 | £356.00 |
| Jul 25, 2024 | 15:59:14 | 7.00p | 200 | £14.00 |
| Jul 25, 2024 | 15:51:24 | 7.02p | 1,000 | £70.15 |
| Jul 25, 2024 | 13:47:30 | 7.20p | 3,404 | £244.92 |
| Jul 25, 2024 | 13:47:09 | 7.00p | 3,652 | £255.64 |
| Jul 25, 2024 | 13:40:45 | 7.00p | 100 | £7.00 |
| Jul 25, 2024 | 13:40:37 | 7.00p | 28,893 | £2,022.51 |
| Jul 25, 2024 | 10:01:15 | 7.33p | 15,000 | £1,098.75 |
| Jul 25, 2024 | 09:35:02 | 7.00p | 2,234 | £156.38 |
| Jul 25, 2024 | 09:35:02 | 7.00p | 400 | £28.00 |
| Jul 25, 2024 | 09:35:02 | 7.50p | 222 | £16.65 |
| Jul 25, 2024 | 09:34:57 | 7.00p | 50,000 | £3,500.00 |
| Jul 25, 2024 | 09:04:42 | 7.00p | 5,819 | £407.33 |
| Jul 25, 2024 | 08:40:47 | 7.13p | 32,784 | £2,335.86 |
| Jul 25, 2024 | 08:31:55 | 6.90p | 146,304 | £10,094.98 |
| Jul 25, 2024 | 08:19:52 | 7.45p | 5,945 | £442.90 |
| Jul 25, 2024 | 08:18:44 | 7.45p | 20,000 | £1,490.00 |
| Jul 24, 2024 | 16:35:21 | 7.20p | 250 | £18.00 |
| Jul 24, 2024 | 15:33:48 | 7.50p | 13,266 | £994.95 |
| Jul 24, 2024 | 15:33:46 | 7.50p | 10,000 | £750.00 |
| Jul 24, 2024 | 15:33:13 | 7.41p | 40,000 | £2,964.00 |
| Jul 24, 2024 | 15:02:52 | 7.50p | 18 | £1.35 |
| Jul 24, 2024 | 15:02:52 | 8.00p | 17 | £1.36 |
| Jul 24, 2024 | 15:02:52 | 8.00p | 12 | £0.96 |
| Jul 24, 2024 | 15:02:52 | 8.00p | 37 | £2.96 |
| Jul 24, 2024 | 15:02:52 | 8.00p | 23 | £1.84 |
| Jul 24, 2024 | 15:02:52 | 7.50p | 15 | £1.13 |
| Jul 24, 2024 | 15:02:52 | 7.50p | 300 | £22.50 |
| Jul 24, 2024 | 14:58:36 | 7.50p | 1,000 | £75.00 |
| Jul 24, 2024 | 13:33:01 | 7.50p | 5,000 | £375.00 |
| Jul 24, 2024 | 10:03:10 | 7.75p | 15,000 | £1,162.50 |
| Jul 24, 2024 | 09:59:05 | 8.00p | 373 | £29.84 |
| Jul 24, 2024 | 09:35:03 | 8.00p | 373 | £29.84 |
| Jul 24, 2024 | 09:17:34 | 7.50p | 1,282 | £96.15 |
| Jul 24, 2024 | 09:00:00 | 7.20p | 5,000 | £360.00 |
| Jul 24, 2024 | 08:22:06 | 7.50p | 284 | £21.30 |
| Jul 24, 2024 | 08:22:06 | 7.50p | 41 | £3.08 |
| Jul 24, 2024 | 08:22:06 | 8.00p | 500 | £40.00 |
| Jul 24, 2024 | 08:22:06 | 7.50p | 210 | £15.75 |
| Jul 24, 2024 | 08:22:06 | 7.50p | 95 | £7.13 |
| Jul 24, 2024 | 08:21:57 | 7.50p | 50,000 | £3,750.00 |
| Jul 24, 2024 | 08:19:31 | 7.50p | 10,080 | £756.00 |
| Jul 23, 2024 | 13:50:08 | 7.64p | 13,843 | £1,057.05 |
| Jul 23, 2024 | 13:14:47 | 7.70p | 10,000 | £770.00 |
| Jul 23, 2024 | 13:00:24 | 7.70p | 19 | £1.46 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Drax Group PLC | 645.50 | 13.95 |
| Babcock International Group PLC | 530.00 | 8.65 |
| Natwest Group PLC | 361.90 | 7.04 |
| Jupiter Fund Management PLC | 88.10 | 6.79 |
| Marshalls PLC | 358.50 | 6.54 |
| Cmc Markets PLC | 321.00 | 6.29 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 61.30 | -3.46 |
| Discoverie Group PLC | 707.00 | -3.02 |
| Bellevue Healthcare Trust PLC | 145.60 | -2.54 |
| Spirent Communications PLC | 173.90 | -1.75 |
| Segro PLC | 892.00 | -1.68 |
| Rightmove PLC | 560.00 | -1.41 |
Risers/fallers data from previous trading day.