8.75p-0.20 (-2.29%)27 Feb 2024, 16:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Tirupati Graphite PLC Trades

DateTimePriceQuantityValue
Feb 27, 202412:32:288.55p50,000£4,275.00
Feb 27, 202415:32:458.52p2,639£224.71
Feb 27, 202415:08:348.52p2,000£170.40
Feb 27, 202415:01:028.50p25,884£2,200.14
Feb 27, 202413:42:109.00p500£45.00
Feb 27, 202413:42:109.00p1,105£99.45
Feb 27, 202412:51:499.00p22£1.98
Feb 27, 202412:41:028.50p30,000£2,550.00
Feb 27, 202412:32:288.55p50,000£4,275.00
Feb 27, 202411:01:108.81p2,750£242.39
Feb 27, 202411:00:399.00p110£9.90
Feb 27, 202409:18:438.60p9,844£846.58
Feb 27, 202408:34:018.68p4,000£347.00
Feb 27, 202408:23:058.68p15,000£1,301.25
Feb 27, 202408:02:538.50p18£1.53
Feb 27, 202408:02:539.00p221£19.89
Feb 26, 202416:30:058.68p100,000£8,675.00
Feb 26, 202416:11:088.85p2,676£236.83
Feb 26, 202415:36:598.85p6,430£569.05
Feb 26, 202414:46:478.68p10,000£867.50
Feb 26, 202414:46:108.80p10,000£880.00
Feb 26, 202414:35:088.80p7,474£657.71
Feb 26, 202414:30:228.81p50,000£4,407.00
Feb 26, 202414:15:079.00p500£45.00
Feb 26, 202414:14:478.67p13,590£1,177.79
Feb 26, 202413:04:588.68p4,000£347.00
Feb 26, 202412:23:158.82p50,000£4,410.00
Feb 26, 202411:57:298.85p22,600£2,000.10
Feb 26, 202411:05:278.78p5,000£438.75
Feb 26, 202410:49:378.78p4,102£359.95
Feb 26, 202410:37:418.78p4,223£370.57
Feb 26, 202410:04:079.00p100£9.00
Feb 26, 202410:03:229.00p110£9.90
Feb 26, 202409:45:259.00p331£29.79
Feb 26, 202409:33:028.75p14,294£1,250.72
Feb 26, 202409:32:468.88p15,000£1,332.00
Feb 26, 202409:32:429.00p552£49.68
Feb 26, 202409:32:428.88p2,364£209.92
Feb 26, 202409:32:428.88p1,000£88.80
Feb 26, 202409:32:428.88p2,241£199.00
Feb 26, 202409:32:418.98p1,108£99.44
Feb 26, 202409:32:419.00p1,000£90.00
Feb 26, 202409:32:419.00p11£0.99
Feb 26, 202409:32:419.00p579£52.11
Feb 26, 202409:32:418.50p8,813£749.11
Feb 26, 202409:32:419.00p300£27.00
Feb 26, 202409:32:419.00p14£1.26
Feb 26, 202409:32:419.00p2,344£210.96
Feb 26, 202409:32:419.00p63£5.67
Feb 26, 202408:00:259.07p11£1.00