Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BlackRockThrogmorton Trust Historic Prices

Date Open High Low Close Volume
Aug 16, 2019 559.90 561.29 550.00 552.00 48,987
Aug 15, 2019 568.80 572.88 550.04 554.00 89,432
Aug 14, 2019 573.96 574.00 562.00 564.00 113,751
Aug 13, 2019 565.39 570.57 562.00 564.00 49,526
Aug 12, 2019 563.60 0.00 564.48 564.00 83,298
More BlackRockThrogmorton Trust Historic Prices >

BlackRockThrogmorton Trust Information

Name BlackRockThrogmorton Trust Epic THRG
ISIN GB0008910555 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 750 Prev Close 552.00
Shares in Issue (m) 73.13 Market Cap (£m) 405.14
PE Ratio 50.27 Div per Share (p) 10.00
Div Yield 1.81 Div Cover 1.10
EPS 11.02 EPS Growth (%) 9.00
PEG 5.59 DPS Growth (%) 11.11
ROCE 136.74 Net Gearing -7.49
Quick Ratio 7.67 Current Ratio 7.67

BlackRockThrogmorton Trust Director Deals

Date Director Type Volume / Price Trade Value
12 Apr 2019 Christopher Samuel Buy 11,460 @ 521.24p £59,734.22
11 Mar 2019 Simon Beart Buy 298 @ 498.67p £1,486.04
12 Feb 2019 Simon Beart Buy 298 @ 497.00p £1,481.06
10 Jan 2019 Simon Beart Buy 318 @ 465.55p £1,480.45
21 Dec 2018 Christopher Samuel Buy 2,500 @ 442.60p £11,065.00
More BlackRockThrogmorton Trust Director Deals >

BlackRockThrogmorton Trust News