BlackRockThrogmorton Trust (THRG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BlackRockThrogmorton Trust Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 443.00 443.95 440.00 442.13 46,028
Sep 21, 2017 442.75 443.78 441.00 442.75 29,802
Sep 20, 2017 0.00 443.11 441.00 442.25 9,724
Sep 19, 2017 0.00 444.04 440.00 442.75 41,680
Sep 18, 2017 444.25 444.50 441.00 442.75 40,195
More BlackRockThrogmorton Trust Historic Prices >

BlackRockThrogmorton Trust Share Information

Company Name BlackRockThrogmorton Trust Epic THRG
ISIN GB0008910555 Index n/a
EMS 1,000 Prev Close 442.13
Shares in Issue (m) 73.13 Market Cap (£m) 323.79
PE Ratio 54.80 Div per Share (p) 7.50
Div Yield 1.86 Div Cover 0.98
EPS 8.08 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 136.74 Net Gearing -0.34
Quick Ratio 2.00 Current Ratio 2.00

BlackRockThrogmorton Trust Director Deals

Date Director Type Volume / Price Trade Value
22 Sep 2017 Andrew Pegge Buy 2,000 @ 442.67p £8,853.40
11 Sep 2017 Simon Beart Buy 336 @ 442.81p £1,487.84
24 Aug 2017 Simon Beart Dividend Reinvestment 143 @ 445.00p £636.35
21 Aug 2017 Simon Beart Buy 333 @ 444.87p £1,481.42
28 Jul 2017 Loudon Greenlees Buy 5,000 @ 434.50p £21,725.00
More BlackRockThrogmorton Trust Director Deals >

BlackRockThrogmorton Trust News