Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BlackRockThrogmorton Trust Historic Prices

Date Open High Low Close Volume
Mar 22, 2019 506.00 507.64 494.24 496.00 162,886
Mar 21, 2019 513.92 513.92 502.04 507.00 98,587
Mar 20, 2019 512.48 516.44 510.40 512.00 189,214
Mar 19, 2019 509.32 516.00 508.93 513.00 126,189
Mar 18, 2019 507.32 512.00 506.00 512.00 130,712
More BlackRockThrogmorton Trust Historic Prices >

BlackRockThrogmorton Trust Information

Name BlackRockThrogmorton Trust Epic THRG
ISIN GB0008910555 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 750 Prev Close 496.00
Shares in Issue (m) 73.13 Market Cap (£m) 372.23
PE Ratio 46.19 Div per Share (p) 10.00
Div Yield 1.97 Div Cover 1.10
EPS 11.02 EPS Growth (%) 9.00
PEG 5.13 DPS Growth (%) 11.11
ROCE 136.74 Net Gearing -7.49
Quick Ratio 7.67 Current Ratio 7.67

BlackRockThrogmorton Trust Director Deals

Date Director Type Volume / Price Trade Value
11 Mar 2019 Simon Beart Buy 298 @ 498.67p £1,486.04
12 Feb 2019 Simon Beart Buy 298 @ 497.00p £1,481.06
10 Jan 2019 Simon Beart Buy 318 @ 465.55p £1,480.45
21 Dec 2018 Christopher Samuel Buy 2,500 @ 442.60p £11,065.00
12 Dec 2018 Simon Beart Buy 336 @ 443.25p £1,489.32
More BlackRockThrogmorton Trust Director Deals >

BlackRockThrogmorton Trust News