BlackRockThrogmorton Trust (THRG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BlackRockThrogmorton Trust Historic Prices

Date Open High Low Close Volume
May 26, 2017 437.00 439.40 435.00 436.50 80,545
May 25, 2017 438.00 438.23 433.50 436.75 90,220
May 24, 2017 434.25 435.67 431.63 433.00 70,815
May 23, 2017 428.50 434.00 428.50 431.00 42,616
May 22, 2017 431.00 431.56 428.75 430.50 83,855
More BlackRockThrogmorton Trust Historic Prices >

BlackRockThrogmorton Trust Share Information

Company Name BlackRockThrogmorton Trust Epic THRG
ISIN GB0008910555 Index n/a
EMS 1,000 Prev Close 436.50
Shares in Issue (m) 73.13 Market Cap (£m) 319.40
PE Ratio 54.05 Div per Share (p) 7.50
Div Yield 1.72 Div Cover 1.08
EPS 8.08 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 136.74 Net Gearing -0.34
Quick Ratio 2.00 Current Ratio 2.00

BlackRockThrogmorton Trust Director Deals

Date Director Type Volume / Price Trade Value
26 May 2017 Simon Beart Buy 339 @ 436.00p £1,478.04
26 Apr 2017 Lord Latymer Buy 37 @ 402.00p £148.74
26 Apr 2017 Simon Beart Buy 252 @ 402.00p £1,013.04
30 Mar 2017 Lord Latymer Dividend Reinvestment 543 @ 379.25p £2,059.33
30 Mar 2017 Simon Beart Dividend Reinvestment 511 @ 379.25p £1,937.97
More BlackRockThrogmorton Trust Director Deals >

BlackRockThrogmorton Trust News