BlackRockThrogmorton Trust (THRG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BlackRockThrogmorton Trust Historic Prices

Date Open High Low Close Volume
Jan 18, 2017 356.00 356.75 355.09 356.00 39,774
Jan 17, 2017 355.00 356.75 354.00 356.75 29,305
Jan 16, 2017 355.00 356.02 355.00 355.00 6,593
Jan 13, 2017 355.50 358.00 354.32 356.00 81,713
Jan 12, 2017 355.00 355.88 354.80 355.00 26,341
More BlackRockThrogmorton Trust Historic Prices >

BlackRockThrogmorton Trust Share Information

Company Name BlackRockThrogmorton Trust Epic THRG
ISIN GB0008910555 Index n/a
EMS 1,000 Prev Close 356.00
Shares in Issue (m) 73.13 Market Cap (£m) 260.34
PE Ratio 44.06 Div per Share (p) n/a
Div Yield 1.92 Div Cover 1.06
EPS 8.08 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

BlackRockThrogmorton Trust Director Deals

Date Director Type Volume / Price Trade Value
29 Dec 2016 Lord Latymer Buy 42 @ 349.50p £146.79
29 Dec 2016 Simon Beart Buy 135 @ 349.50p £471.83
29 Dec 2016 Simon Beart Buy 282 @ 349.50p £985.59
28 Nov 2016 Simon Beart Buy 146 @ 324.00p £473.04
28 Nov 2016 Lord Latymer Buy 46 @ 324.00p £149.04
More BlackRockThrogmorton Trust Director Deals >

BlackRockThrogmorton Trust News