BlackRockThrogmorton Trust (THRG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BlackRockThrogmorton Trust Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 333.00 333.05 330.25 330.50 29,517
Dec 6, 2016 330.75 331.00 328.55 330.75 19,541
Dec 5, 2016 327.00 330.75 325.23 330.25 49,736
Dec 2, 2016 326.00 327.00 325.00 327.00 65,006
Dec 1, 2016 325.00 327.00 325.00 327.00 65,086
More BlackRockThrogmorton Trust Historic Prices >

BlackRockThrogmorton Trust Share Information

Company Name BlackRockThrogmorton Trust Epic THRG
ISIN GB0008910555 Index n/a
EMS 1,000 Prev Close 334.00
Shares in Issue (m) 73.13 Market Cap (£m) 241.70
PE Ratio 40.90 Div per Share (p) n/a
Div Yield 2.07 Div Cover 1.06
EPS 8.08 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

BlackRockThrogmorton Trust Director Deals

Date Director Type Volume / Price Trade Value
28 Nov 2016 Simon Beart Buy 146 @ 324.00p £473.04
28 Nov 2016 Lord Latymer Buy 46 @ 324.00p £149.04
26 Oct 2016 Lord Latymer Buy 46 @ 330.00p £151.80
26 Oct 2016 Simon Beart Buy 305 @ 330.00p £1,006.50
27 Sep 2016 Lord Latymer Buy 44 @ 334.25p £147.07
More BlackRockThrogmorton Trust Director Deals >

BlackRockThrogmorton Trust News