BlackRockThrogmorton Trust (THRG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BlackRockThrogmorton Trust Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 384.00 385.00 382.00 382.00 96,966
Feb 23, 2017 385.00 385.83 384.00 384.00 52,078
Feb 22, 2017 386.00 386.90 385.00 385.00 75,397
Feb 21, 2017 384.00 386.50 382.70 384.00 83,475
Feb 20, 2017 378.50 384.00 377.50 384.00 82,302
More BlackRockThrogmorton Trust Historic Prices >

BlackRockThrogmorton Trust Share Information

Company Name BlackRockThrogmorton Trust Epic THRG
ISIN GB0008910555 Index n/a
EMS 1,000 Prev Close 382.00
Shares in Issue (m) 73.13 Market Cap (£m) 280.82
PE Ratio 47.53 Div per Share (p) 7.50
Div Yield 1.95 Div Cover 1.06
EPS 8.08 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 136.74 Net Gearing -0.34
Quick Ratio 2.00 Current Ratio 2.00

BlackRockThrogmorton Trust Director Deals

Date Director Type Volume / Price Trade Value
23 Feb 2017 Lord Latymer Sell 2,700 @ 385.00p £10,395.00
26 Jan 2017 Simon Beart Buy 273 @ 359.00p £980.07
29 Dec 2016 Lord Latymer Buy 42 @ 349.50p £146.79
29 Dec 2016 Simon Beart Buy 135 @ 349.50p £471.83
29 Dec 2016 Simon Beart Buy 282 @ 349.50p £985.59
More BlackRockThrogmorton Trust Director Deals >

BlackRockThrogmorton Trust News