1. Share Prices

  2. Blackrock Throgmorton Trust PLC (THRG)

611.00p+2.00 (+0.33%)13 Sep 2024, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blackrock Throgmorton Trust PLC Trades

DateTimePriceQuantityValue
Sep 13, 202417:08:13611.00p23,226£141,910.86
Sep 13, 202416:35:29611.00p11,066£67,613.26
Sep 13, 202416:28:28610.00p12£73.20
Sep 13, 202416:27:56610.71p400£2,442.86
Sep 13, 202416:26:36610.89p700£4,276.26
Sep 13, 202416:22:31610.00p17£103.70
Sep 13, 202416:15:24610.74p800£4,885.92
Sep 13, 202416:14:28610.00p142£866.20
Sep 13, 202416:14:28610.00p500£3,050.00
Sep 13, 202416:14:28610.00p37£225.70
Sep 13, 202416:14:28610.00p500£3,050.00
Sep 13, 202416:14:28610.00p1,600£9,760.00
Sep 13, 202416:14:28610.00p105£640.50
Sep 13, 202416:14:28610.00p115£701.50
Sep 13, 202416:14:28610.00p102£622.20
Sep 13, 202416:14:28610.00p120£732.00
Sep 13, 202416:14:05610.71p73£445.82
Sep 13, 202416:14:04611.00p176£1,075.36
Sep 13, 202416:13:04611.00p500£3,055.00
Sep 13, 202416:05:55610.37p3,000£18,310.97
Sep 13, 202415:57:04611.00p853£5,211.83
Sep 13, 202415:57:04611.00p645£3,940.95
Sep 13, 202415:48:23611.00p501£3,061.11
Sep 13, 202415:48:23611.00p501£3,061.11
Sep 13, 202415:47:14611.00p1,999£12,213.89
Sep 13, 202415:44:12611.00p501£3,061.11
Sep 13, 202415:44:12611.00p1,999£12,213.89
Sep 13, 202415:44:12611.00p501£3,061.11
Sep 13, 202415:43:38611.00p9,000£54,989.91
Sep 13, 202415:35:21611.00p2,500£15,275.00
Sep 13, 202415:35:21611.00p117£714.87
Sep 13, 202415:35:21611.00p482£2,945.02
Sep 13, 202415:35:21611.00p112£684.32
Sep 13, 202415:35:21611.00p116£708.76
Sep 13, 202415:35:21611.00p63£384.93
Sep 13, 202415:35:18610.00p95£579.50
Sep 13, 202415:35:18610.00p200£1,220.00
Sep 13, 202415:35:18610.00p255£1,555.50
Sep 13, 202415:35:18610.00p200£1,220.00
Sep 13, 202415:35:17610.00p255£1,555.50
Sep 13, 202415:35:17610.00p200£1,220.00
Sep 13, 202415:35:17610.00p23£140.30
Sep 13, 202415:35:17610.00p105£640.50
Sep 13, 202415:35:17610.00p105£640.50
Sep 13, 202415:35:17610.00p95£579.50
Sep 13, 202415:35:17610.00p95£579.50
Sep 13, 202415:35:17610.00p255£1,555.50
Sep 13, 202415:35:17610.00p200£1,220.00
Sep 13, 202415:35:17610.00p255£1,555.50
Sep 13, 202415:35:17610.00p200£1,220.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
12 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Endeavour Mining PLC1,836.0010.54
Ti Fluid Systems PLC145.807.36
Fresnillo PLC568.005.67
Watches Of Switzerland Group PLC392.005.26
Molten Ventures PLC430.004.88
Trustpilot Group PLC228.504.82

Fallers

CompanyPrice% Chg
Sainsbury (J) PLC289.80-2.03
Spire Healthcare Group PLC243.50-1.81
Alfa Financial Software Holdings PLC211.50-1.63
Diageo PLC2,470.00-1.44
Tesco PLC364.50-1.22
Senior PLC162.20-1.22
Risers/fallers data from previous trading day.