570.00p-2.00 (-0.35%)17 Apr 2024, 17:21
Blackrock Throgmorton Trust PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 17, 2024 | 16:38:28 | 570.00p | 3,875 | £22,087.50 |
Apr 17, 2024 | 16:35:16 | 570.00p | 12,558 | £71,580.60 |
Apr 17, 2024 | 16:29:55 | 572.00p | 64 | £366.08 |
Apr 17, 2024 | 16:29:55 | 572.00p | 14 | £80.08 |
Apr 17, 2024 | 16:15:16 | 570.00p | 463 | £2,639.10 |
Apr 17, 2024 | 16:06:03 | 571.00p | 1,200 | £6,852.00 |
Apr 17, 2024 | 16:06:03 | 571.00p | 1,047 | £5,978.37 |
Apr 17, 2024 | 16:06:03 | 571.00p | 1,774 | £10,129.54 |
Apr 17, 2024 | 16:06:03 | 571.00p | 15 | £85.65 |
Apr 17, 2024 | 16:06:03 | 571.00p | 47 | £268.37 |
Apr 17, 2024 | 16:06:03 | 572.00p | 1,200 | £6,864.00 |
Apr 17, 2024 | 16:06:03 | 572.00p | 3,061 | £17,508.92 |
Apr 17, 2024 | 16:06:03 | 572.00p | 14 | £80.08 |
Apr 17, 2024 | 16:02:18 | 572.46p | 108 | £618.26 |
Apr 17, 2024 | 16:01:52 | 572.00p | 1,200 | £6,864.00 |
Apr 17, 2024 | 16:01:13 | 571.00p | 14 | £79.94 |
Apr 17, 2024 | 15:55:31 | 570.77p | 239 | £1,364.13 |
Apr 17, 2024 | 15:52:42 | 570.77p | 1,700 | £9,703.09 |
Apr 17, 2024 | 15:52:35 | 571.00p | 60 | £342.60 |
Apr 17, 2024 | 15:52:35 | 571.00p | 318 | £1,815.78 |
Apr 17, 2024 | 15:52:35 | 570.00p | 14 | £79.80 |
Apr 17, 2024 | 15:51:58 | 570.04p | 4,000 | £22,801.60 |
Apr 17, 2024 | 15:50:17 | 570.04p | 1,000 | £5,700.40 |
Apr 17, 2024 | 15:47:52 | 571.00p | 3,525 | £20,127.75 |
Apr 17, 2024 | 15:42:28 | 570.77p | 500 | £2,853.84 |
Apr 17, 2024 | 15:39:22 | 570.04p | 142 | £809.46 |
Apr 17, 2024 | 15:35:36 | 570.04p | 844 | £4,811.14 |
Apr 17, 2024 | 15:35:05 | 571.00p | 234 | £1,336.14 |
Apr 17, 2024 | 15:35:05 | 571.00p | 159 | £907.89 |
Apr 17, 2024 | 15:35:05 | 570.00p | 441 | £2,513.70 |
Apr 17, 2024 | 15:35:05 | 570.00p | 26 | £148.20 |
Apr 17, 2024 | 15:35:05 | 570.00p | 33 | £188.10 |
Apr 17, 2024 | 15:35:05 | 570.00p | 461 | £2,627.70 |
Apr 17, 2024 | 15:34:30 | 570.00p | 14 | £79.80 |
Apr 17, 2024 | 15:30:54 | 570.00p | 50 | £285.00 |
Apr 17, 2024 | 15:26:41 | 570.02p | 506 | £2,884.30 |
Apr 17, 2024 | 15:20:21 | 572.00p | 1 | £5.72 |
Apr 17, 2024 | 15:11:43 | 570.77p | 87 | £496.57 |
Apr 17, 2024 | 15:11:42 | 571.00p | 46 | £262.66 |
Apr 17, 2024 | 15:11:42 | 571.00p | 454 | £2,592.34 |
Apr 17, 2024 | 15:11:42 | 571.00p | 50 | £285.50 |
Apr 17, 2024 | 15:10:52 | 571.00p | 4,793 | £27,368.03 |
Apr 17, 2024 | 15:01:02 | 572.00p | 500 | £2,860.00 |
Apr 17, 2024 | 15:01:02 | 572.00p | 129 | £737.88 |
Apr 17, 2024 | 15:01:02 | 572.00p | 357 | £2,042.04 |
Apr 17, 2024 | 14:56:44 | 572.08p | 5,415 | £30,978.16 |
Apr 17, 2024 | 14:37:17 | 573.03p | 2,619 | £15,007.73 |
Apr 17, 2024 | 14:26:23 | 574.03p | 153 | £878.27 |
Apr 17, 2024 | 14:25:05 | 574.00p | 78 | £447.72 |
Apr 17, 2024 | 14:25:05 | 574.00p | 14 | £80.36 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
International Distributions Services PLC | 276.00 | 28.85 |
Ferrexpo PLC | 46.25 | 4.76 |
Anglo American PLC | 2,168.50 | 3.51 |
Watches Of Switzerland Group PLC | 349.60 | 3.49 |
Fresnillo PLC | 601.50 | 2.91 |
Ithaca Energy PLC | 118.60 | 2.77 |
Fallers
Company | Price | % Chg |
---|---|---|
Kainos Group PLC | 924.00 | -6.38 |
Auction Technology Group PLC | 499.50 | -5.04 |
Apax Global Alpha Limited | 139.00 | -3.34 |
Harbour Energy PLC | 289.50 | -2.82 |
Aston Martin Lagonda Global Holdings PLC | 151.00 | -2.52 |
Tbc Bank Group PLC | 2,920.00 | -2.50 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.