1. Share Prices

  2. Blackrock Throgmorton Trust PLC (THRG)

614.00p+0.00 (+0.00%)05 Dec 2025, 17:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blackrock Throgmorton Trust PLC Trades

DateTimePriceQuantityValue
Dec 5, 202515:52:47617.00p124,584£768,683.28
Dec 5, 202516:35:28614.00p7,882£48,395.48
Dec 5, 202516:34:35617.50p50,000£308,750.00
Dec 5, 202516:29:51615.00p47£289.05
Dec 5, 202516:29:51615.00p169£1,039.35
Dec 5, 202516:29:51615.00p169£1,039.35
Dec 5, 202516:13:25615.54p3,438£21,162.33
Dec 5, 202516:05:49617.00p12£74.04
Dec 5, 202516:05:49617.00p12£74.04
Dec 5, 202515:56:39616.00p318£1,958.88
Dec 5, 202515:56:39616.00p580£3,572.80
Dec 5, 202515:40:06617.00p165£1,018.05
Dec 5, 202515:40:06617.00p653£4,029.01
Dec 5, 202515:39:24616.00p590£3,634.40
Dec 5, 202515:29:48617.00p604£3,726.68
Dec 5, 202515:29:48617.00p8£49.36
Dec 5, 202515:29:48618.00p279£1,724.22
Dec 5, 202515:29:48618.00p286£1,767.48
Dec 5, 202515:22:01618.54p543£3,358.67
Dec 5, 202515:21:37618.54p7,226£44,695.70
Dec 5, 202515:12:37618.54p921£5,696.75
Dec 5, 202515:11:54619.31p1£6.19
Dec 5, 202515:10:13618.98p9£55.71
Dec 5, 202514:55:31620.00p12£74.40
Dec 5, 202514:55:31620.00p17£105.40
Dec 5, 202514:40:23618.54p572£3,538.05
Dec 5, 202514:15:47618.54p7£43.30
Dec 5, 202514:04:31619.00p404£2,500.75
Dec 5, 202514:03:37618.52p2,233£13,811.60
Dec 5, 202514:00:54619.00p35£216.65
Dec 5, 202514:00:54619.00p28£173.32
Dec 5, 202514:00:54619.00p55£340.45
Dec 5, 202514:00:54619.00p84£519.96
Dec 5, 202514:00:54619.00p286£1,770.34
Dec 5, 202514:00:54618.00p225£1,390.50
Dec 5, 202514:00:54618.00p631£3,899.58
Dec 5, 202513:45:49618.52p330£2,041.12
Dec 5, 202513:24:18620.00p184£1,140.80
Dec 5, 202513:13:12620.00p0£0.00
Dec 5, 202513:13:12620.00p5£31.00
Dec 5, 202513:09:04618.51p1,738£10,749.62
Dec 5, 202512:57:50618.00p3,815£23,576.70
Dec 5, 202512:46:28618.54p199£1,230.90
Dec 5, 202512:12:42618.48p810£5,009.69
Dec 5, 202512:01:42618.20p693£4,284.13
Dec 5, 202511:59:32620.00p122£756.40
Dec 5, 202511:38:21618.20p7,250£44,819.50
Dec 5, 202511:28:52620.00p0£0.00
Dec 5, 202511:28:21618.51p1£6.19
Dec 5, 202511:08:04619.01p1,000£6,190.09

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.