1. Share Prices

  2. Blackrock Throgmorton Trust PLC (THRG)

570.00p-2.00 (-0.35%)17 Apr 2024, 17:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blackrock Throgmorton Trust PLC Trades

DateTimePriceQuantityValue
Apr 17, 202416:38:28570.00p3,875£22,087.50
Apr 17, 202416:35:16570.00p12,558£71,580.60
Apr 17, 202416:29:55572.00p64£366.08
Apr 17, 202416:29:55572.00p14£80.08
Apr 17, 202416:15:16570.00p463£2,639.10
Apr 17, 202416:06:03571.00p1,200£6,852.00
Apr 17, 202416:06:03571.00p1,047£5,978.37
Apr 17, 202416:06:03571.00p1,774£10,129.54
Apr 17, 202416:06:03571.00p15£85.65
Apr 17, 202416:06:03571.00p47£268.37
Apr 17, 202416:06:03572.00p1,200£6,864.00
Apr 17, 202416:06:03572.00p3,061£17,508.92
Apr 17, 202416:06:03572.00p14£80.08
Apr 17, 202416:02:18572.46p108£618.26
Apr 17, 202416:01:52572.00p1,200£6,864.00
Apr 17, 202416:01:13571.00p14£79.94
Apr 17, 202415:55:31570.77p239£1,364.13
Apr 17, 202415:52:42570.77p1,700£9,703.09
Apr 17, 202415:52:35571.00p60£342.60
Apr 17, 202415:52:35571.00p318£1,815.78
Apr 17, 202415:52:35570.00p14£79.80
Apr 17, 202415:51:58570.04p4,000£22,801.60
Apr 17, 202415:50:17570.04p1,000£5,700.40
Apr 17, 202415:47:52571.00p3,525£20,127.75
Apr 17, 202415:42:28570.77p500£2,853.84
Apr 17, 202415:39:22570.04p142£809.46
Apr 17, 202415:35:36570.04p844£4,811.14
Apr 17, 202415:35:05571.00p234£1,336.14
Apr 17, 202415:35:05571.00p159£907.89
Apr 17, 202415:35:05570.00p441£2,513.70
Apr 17, 202415:35:05570.00p26£148.20
Apr 17, 202415:35:05570.00p33£188.10
Apr 17, 202415:35:05570.00p461£2,627.70
Apr 17, 202415:34:30570.00p14£79.80
Apr 17, 202415:30:54570.00p50£285.00
Apr 17, 202415:26:41570.02p506£2,884.30
Apr 17, 202415:20:21572.00p1£5.72
Apr 17, 202415:11:43570.77p87£496.57
Apr 17, 202415:11:42571.00p46£262.66
Apr 17, 202415:11:42571.00p454£2,592.34
Apr 17, 202415:11:42571.00p50£285.50
Apr 17, 202415:10:52571.00p4,793£27,368.03
Apr 17, 202415:01:02572.00p500£2,860.00
Apr 17, 202415:01:02572.00p129£737.88
Apr 17, 202415:01:02572.00p357£2,042.04
Apr 17, 202414:56:44572.08p5,415£30,978.16
Apr 17, 202414:37:17573.03p2,619£15,007.73
Apr 17, 202414:26:23574.03p153£878.27
Apr 17, 202414:25:05574.00p78£447.72
Apr 17, 202414:25:05574.00p14£80.36

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
International Distributions Services PLC276.0028.85
Ferrexpo PLC46.254.76
Anglo American PLC2,168.503.51
Watches Of Switzerland Group PLC349.603.49
Fresnillo PLC601.502.91
Ithaca Energy PLC118.602.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.