1. Share Prices

  2. Tialis Essential It PLC (TIA)

57.50p+0.00 (+0.00%)01 May 2024, 09:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tialis Essential It PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 1, 202457.50p55.00p55.00p57.50p51
Apr 30, 202457.50p55.13p55.13p57.50p540
Apr 29, 202457.50p55.00p55.00p57.50p1
Apr 26, 202457.50p59.80p55.13p57.50p3,300
Apr 23, 202457.50p58.90p58.90p57.50p1,000
Apr 22, 202457.50p55.00p55.00p57.50p52
Apr 18, 202457.50p55.00p55.00p57.50p1,102
Apr 17, 202457.50p55.00p55.00p57.50p603
Apr 16, 202457.50p55.10p55.10p57.50p5
Apr 15, 202462.50p60.00p55.00p57.50p5,810
Apr 9, 202462.50p62.75p60.00p62.50p1,694
Apr 8, 202462.50p65.00p60.00p62.50p7,746
Apr 5, 202462.50p63.00p60.00p62.50p1,650
Apr 4, 202462.50p68.00p68.00p62.50p399
Apr 3, 202462.50p63.25p60.00p62.50p1,427
Apr 2, 202462.50p63.25p60.00p62.50p1,000
Mar 28, 202462.50p63.50p60.00p62.50p1,511
Mar 27, 202462.50p63.50p60.00p62.50p1,299
Mar 26, 202462.50p65.00p56.50p58.50p533
Mar 25, 202462.50p64.50p60.00p62.50p1,439
Mar 22, 202462.50p64.50p60.00p62.50p3,000
Mar 21, 202462.50p60.13p60.00p62.50p10,700
Mar 20, 202462.50p65.00p56.50p62.50p2,733
Mar 19, 202462.50p60.13p60.13p62.50p6
Mar 14, 202462.50p60.13p60.13p62.50p10
Mar 11, 202462.50p61.00p61.00p62.50p5,000
Mar 8, 202462.50p65.00p63.75p62.50p6,561
Mar 7, 202462.50p63.75p63.75p62.50p439
Mar 6, 202462.50p60.00p60.00p62.50p5,000
Mar 5, 202462.50p62.00p62.00p62.50p34
Mar 4, 202462.50p62.00p60.00p62.50p1,755
Mar 1, 202462.50p62.00p60.13p62.50p4,296
Feb 28, 202462.50p62.00p56.50p62.50p440
Feb 27, 202462.50p62.00p60.00p62.50p21
Feb 26, 202462.50p62.00p62.00p62.50p128
Feb 23, 202462.50p62.66p62.25p62.50p2,615
Feb 21, 202462.50p62.66p62.66p62.50p40
Feb 19, 202462.50p62.66p62.66p62.50p1
Feb 16, 202462.50p64.90p64.90p62.50p500
Feb 15, 202462.50p62.66p62.66p62.50p2,454
Feb 14, 202462.50p62.66p62.66p62.50p200
Feb 12, 202462.50p65.00p65.00p62.50p1
Feb 9, 202462.50p62.66p62.66p62.50p9
Feb 8, 202462.50p62.66p62.66p62.50p1,287
Feb 6, 202462.50p65.00p60.00p62.50p6,035
Feb 5, 202462.50p62.13p62.13p62.50p18
Jan 31, 202462.50p65.00p62.13p62.50p1,850
Jan 29, 202461.50p65.00p61.10p62.50p4,009
Jan 25, 202461.50p62.00p62.00p61.50p40
Jan 24, 202461.50p63.00p60.00p61.50p77
1234
Showing 1 to 50 of 165

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC192.9016.91
Wizz Air Holdings PLC2,192.005.28
Osb Group PLC451.605.27
Close Brothers Group PLC494.804.96
W.A.G Payment Solutions PLC69.004.55
Wetherspoon ( J.D.) PLC759.004.33
Risers/fallers data from previous trading day. Today's data available from 8:15am.