Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Crimson Tide Historic Prices

Date Open High Low Close Volume
Jul 19, 2018 2.97 2.97 2.63 2.80 200,207
Jul 18, 2018 2.97 2.97 2.97 2.80 10,000
Jul 17, 2018 0.00 0.00 0.00 2.80 0
Jul 16, 2018 2.63 2.63 2.63 2.80 33,959
Jul 13, 2018 2.70 2.70 2.70 2.80 100,000
More Crimson Tide Historic Prices >
Intraday
Historic - 1 year
Advanced Crimson Tide Charts >

Crimson Tide Information

Name Crimson Tide Epic TIDE
ISIN GB0002080082 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Technology Sector Software & Computer Services
EMS 30,000 Prev Close 2.80
Shares in Issue (m) 454.49 Market Cap (£m) 12.73
PE Ratio 40.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.07 EPS Growth (%) -12.50
PEG -3.20 DPS Growth (%) n/a
ROCE 11.32 Net Gearing 11.61
Quick Ratio 1.99 Current Ratio 2.00

Crimson Tide Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Sep WH Ireland Securities Market Perform 2.80 1.50 - Downgrades
10 May WH Ireland Securities Speculative Buy 2.80 - 1.50 Downgrades
30 Sep WH Ireland Securities Buy 2.80 - - Reiterates
31 Jan Beaufort Securities Hold 2.80 - - Reiterates
31 Jan Arbuthnot Strong Buy 2.80 1.50 1.50 Reiterates
More Crimson Tide Broker Views >

Crimson Tide Director Deals

Date Director Type Volume / Price Trade Value
19 Dec 2017 Barrie Whipp Buy 110,000 @ 3.15p £3,465.00
15 Dec 2017 Luke Jeffrey Exercise 1,000,000 @ 1.00p £10,000.00
18 Nov 2016 Stephen Goodwin Exercise 5,000,000 @ 1.50p £75,000.00
18 Nov 2016 Luke Jeffrey Exercise 1,000,000 @ 1.50p £15,000.00
01 Oct 2015 Luke Jeffrey Buy 63,660 @ 1.75p £1,114.05
More Crimson Tide Director Deals >

Crimson Tide News