Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Crimson Tide Historic Prices

Date Open High Low Close Volume
Jul 3, 2020 2.86 2.94 2.80477 2.85 666,979
Jul 2, 2020 0.00 0.00 0.00 2.90 0
Jul 1, 2020 2.99 2.99 2.99 2.90 20
Jun 30, 2020 3.05 3.05 2.8601 2.95 1,501,289
Jun 29, 2020 3.00 3.10 2.85 2.95 629,594
More Crimson Tide Historic Prices >
Intraday
Historic - 1 year
Advanced Crimson Tide Charts >

Crimson Tide Information

Name Crimson Tide Epic TIDE
ISIN GB0002080082 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Technology Sector Software
EMS 30,000 Prev Close 2.85
Shares in Issue (m) 457.49 Market Cap (£m) 13.27
PE Ratio 36.25 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.08 EPS Growth (%) 300.00
PEG 0.12 DPS Growth (%) n/a
ROCE 10.14 Net Gearing 14.06
Quick Ratio 2.10 Current Ratio 2.12

Crimson Tide Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 May finnCap Corporate 2.85 - 3.10 Initiates/Starts
27 Sep WH Ireland Securities Market Perform 2.85 1.50 - Downgrades
10 May WH Ireland Securities Speculative Buy 2.85 - 1.50 Downgrades
30 Sep WH Ireland Securities Buy 2.85 - - Reiterates
31 Jan Arbuthnot Strong Buy 2.85 1.50 1.50 Reiterates
More Crimson Tide Broker Views >

Crimson Tide Director Deals

Date Director Type Volume / Price Trade Value
19 Dec 2017 Barrie Whipp Buy 110,000 @ 0.0315p £3,465.00
18 Nov 2016 Stephen Goodwin Exercise 5,000,000 @ 0.015p £75,000.00
18 Nov 2016 Luke Jeffrey Exercise 1,000,000 @ 0.015p £15,000.00
01 Oct 2015 Luke Jeffrey Buy 63,660 @ 0.0175p £1,114.00
05 Jun 2014 Barrie Whipp Sell 12,900,000 @ 0.0155p £199,950.00
More Crimson Tide Director Deals >

Crimson Tide News