3.70p-0.05 (-1.33%)06 May 2021, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price3.60pHigh Price3.89p
Ask Price3.80pLow Price3.70p
Open Price3.80pSpread5.26%
Prev Close3.75pVolume476,057

Crimson Tide PLC Historic Prices

DateOpenHighLowCloseVolume
May 5, 20213.853.993.713.75679,787
May 4, 20213.954.203.763.852,571,164
Apr 30, 20213.854.103.733.95794,691
Apr 29, 20213.903.953.733.85696,983
More Crimson Tide PLC Historic Prices >

Crimson Tide PLC Information

NameCrimson Tide PLCEpicTIDE
ISINGB0002080082CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusPost Trading
IndustrySoftware - ApplicationSectorTechnology
EMS30,000Prev Close3.75p
Shares in Issue657.49 mMarket Cap£24.33 m
PE Ratio24.038462Div per Share£0.00
Div Yield0Div Covern/a
EPS£0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.072166Quick Ratio1.954674
Current Ratio1.96034

Crimson Tide PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/04/21SELLStephen GoodwinCEO4,739,975 @ £0.03£142,199.00
23/04/21SELLBarrie WhippCH15,009,919 @ £0.03£450,298.00
23/04/21BUYLuke JeffreyED333,333 @ £0.03£10,000.00
23/04/21BUYTobias HawkinsED333,333 @ £0.03£10,000.00
23/04/21BUYPieter HurterED333,333 @ £0.03£10,000.00
More Crimson Tide PLC Director Deals >

Crimson Tide PLC News