3.10p-0.05 (-1.59%)23 Jul 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2.90pHigh Price3.25p
Ask Price3.30pLow Price2.80p
Open Price3.15pSpread12.12%
Prev Close3.15pVolume1,869,611

Crimson Tide PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 23, 20213.153.252.803.101,869,611
Jul 22, 20213.153.203.003.15245,928
Jul 21, 20213.153.203.003.1545,775
Jul 20, 20213.153.253.063.1547,166
Jul 19, 20213.203.253.003.15475,656
More Crimson Tide PLC Historic Prices >

Crimson Tide PLC Information

NameCrimson Tide PLCEpicTIDE
ISINGB0002080082CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustrySoftware - ApplicationSectorTechnology
EMS30,000Prev Close3.15p
Shares in Issue657.49 mMarket Cap£20.38 m
PE Ratio19.685039Div per Share£0.00
Div Yield0Div Covern/a
EPS£0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.117714Quick Ratio2.186131
Current Ratio2.191606

Crimson Tide PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/04/21SELLStephen GoodwinCEO4,739,975 @ £0.03£142,199.00
23/04/21SELLBarrie WhippCH15,009,919 @ £0.03£450,298.00
23/04/21BUYLuke JeffreyED333,333 @ £0.03£10,000.00
23/04/21BUYTobias HawkinsED333,333 @ £0.03£10,000.00
23/04/21BUYPieter HurterED333,333 @ £0.03£10,000.00
More Crimson Tide PLC Director Deals >

Crimson Tide PLC News