| Bid Price | 145.00p | High Price | 145.00p |
|---|
| Ask Price | 160.00p | Low Price | 145.00p |
|---|
| Open Price | 152.50p | Spread | 9.38% |
|---|
| Prev Close | 152.50p | Volume | 51 |
|---|
Crimson Tide PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 1, 2023 | 152.50 | 145.00 | 145.00 | 152.50 | 51 |
| Nov 30, 2023 | 155.00 | 150.00 | 150.00 | 152.50 | 4,000 |
| Nov 29, 2023 | 160.00 | 164.00 | 150.10 | 155.00 | 6,342 |
| Nov 28, 2023 | 150.00 | 160.00 | 155.25 | 160.00 | 15,259 |
| Nov 27, 2023 | 142.50 | 142.00 | 142.00 | 142.50 | 500 |
Crimson Tide PLC Information
| Name | Crimson Tide PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BRJRV969 | Epic | TIDE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 1,500 | Trading Status | Closed |
|---|
| Shares in Issue | 6.57 m | Prev Close | 152.50p |
|---|
| PE Ratio | 14.992504 | Market Cap | £10.03 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | -£0.07 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.028335 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.66613 | Quick Ratio | 2.66613 |
|---|
Crimson Tide PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 26/09/23 | BUY | Barrie Whipp | CH | 500,000 @ £0.02 | £8,700.00 |
| 01/12/22 | BUY | Tobias Hawkins | RES | 100,000 @ £0.02 | £2,271.00 |
| 25/08/22 | BUY | Anthony Knowles | RES | 391,725 @ £0.03 | £9,989.00 |
| 11/10/21 | BUY | Jacqueline Daniell | NED | 1,672,240 @ £0.03 | £50,000.00 |
| 23/04/21 | SELL | Stephen Goodwin | RES | 4,739,975 @ £0.03 | £142,199.00 |
Crimson Tide PLC News
