3.25p+0.00 (+0.00%)08 Mar 2021, 16:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price3.10pHigh Price3.40p
Ask Price3.40pLow Price3.16p
Open Price3.25pSpread8.82%
Prev Close3.25pVolume685,378

Crimson Tide PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 8, 20213.253.403.163.25685,378
Mar 5, 20213.253.393.113.25262,955
Mar 4, 20213.253.253.253.254,000
Mar 3, 20213.203.383.103.25709,607
Mar 2, 20213.203.343.013.20804,008
More Crimson Tide PLC Historic Prices >

Crimson Tide PLC Information

NameCrimson Tide PLCEpicTIDE
ISINGB0002080082CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustrySoftware - ApplicationSectorTechnology
EMS30,000Prev Close3.25p
Shares in Issue (m)457.49 mMarket Cap£14.87 m
PE Ratio27.100271Div per Share£0.00
Div Yield0Div Covern/a
EPS£0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.072166Quick Ratio1.954674
Current Ratio1.96034

Crimson Tide PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Crimson Tide PLC Director Deals >

Crimson Tide PLC News