Crimson Tide (TIDE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Crimson Tide Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 2.65 2.99 2.70 2.95 1,212,656
Dec 1, 2016 2.50 2.69 2.50 2.63 12,566,230
Nov 30, 2016 2.55 2.55 2.47 2.55 226,285
Nov 29, 2016 2.58 2.64 2.50 2.55 803,314
Nov 28, 2016 2.58 2.64 2.64 2.58 457,547
More Crimson Tide Historic Prices >
Intraday
Historic - 1 year
Advanced Crimson Tide Charts >

Crimson Tide Share Information

Company Name Crimson Tide Epic TIDE
ISIN GB0002080082 Index n/a
EMS 30,000 Prev Close 2.95
Shares in Issue (m) 445.49 Market Cap (£m) 11.14
PE Ratio 62.50 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.04 EPS Growth (%) 100.00
PEG 0.63 DPS Growth (%) n/a
ROCE 7.46 Net Gearing 16.71
Quick Ratio 1.46 Current Ratio 1.47

Crimson Tide Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
27 Sep WH Ireland Securities Market Perform 2.95 1.50 - Downgrades
10 May WH Ireland Securities Speculative Buy 2.95 - 1.50 Downgrades
30 Sep WH Ireland Securities Buy 2.95 - - Reiterates
31 Jan Beaufort Securities Hold 2.95 - - Reiterates
31 Jan Arbuthnot Strong Buy 2.95 1.50 1.50 Reiterates
More Crimson Tide Broker Views >

Crimson Tide Director Deals

Date Director Type Volume / Price Trade Value
18 Nov 2016 Stephen Goodwin Exercise 5,000,000 @ 1.50p £75,000.00
18 Nov 2016 Luke Jeffrey Exercise 1,000,000 @ 1.50p £15,000.00
01 Oct 2015 Luke Jeffrey Buy 63,660 @ 1.75p £1,114.05
05 Jun 2014 Barrie Whipp Sell 12,900,000 @ 1.55p £199,950.00
02 Sep 2009 Graham Ashley Exercise 1,324,718 @ 1.50p £19,870.77
More Crimson Tide Director Deals >

Crimson Tide News