1. Share Prices

  2. Titon Holdings PLC (TON)

122.50p+0.00 (+0.00%)15 Apr 2021, 13:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Titon Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 15, 2021122.50p125.00p120.00p122.50p4,733
Apr 14, 2021122.50p125.00p121.50p122.50p3,640
Apr 13, 2021122.50p125.00p120.00p122.50p2,300
Apr 12, 2021122.50p124.00p121.10p122.50p13,612
Apr 9, 2021122.50p124.50p121.00p122.50p12,624
Apr 8, 2021122.50p125.00p120.00p122.50p14,482
Apr 7, 2021127.50p124.50p120.50p122.50p6,808
Apr 6, 2021127.50p130.00p125.00p127.50p7,469
Apr 1, 2021127.50p129.00p125.30p127.50p2,322
Mar 31, 2021127.50p129.50p125.30p127.50p9,026
Mar 30, 2021127.50p129.50p126.00p127.50p9,881
Mar 29, 2021132.50p131.50p124.81p127.50p12,496
Mar 26, 2021132.50p126.00p126.00p132.50p19
Mar 25, 2021132.50p135.00p132.75p132.50p3,049
Mar 24, 2021136.50p134.40p131.47p132.50p24,391
Mar 23, 2021136.50p134.60p134.50p136.50p13,329
Mar 22, 2021135.00p140.00p140.00p136.50p2,726
Mar 19, 2021135.00p140.00p140.00p135.00p1,000
Mar 18, 2021135.00p140.00p132.20p135.00p13,255
Mar 17, 2021135.00p132.00p132.00p135.00p500
Mar 16, 2021135.00p140.00p140.00p135.00p2,308
Mar 15, 2021128.50p139.30p130.30p135.00p16,099
Mar 12, 2021126.00p130.00p125.67p128.50p14,990
Mar 11, 2021127.50p130.00p123.75p126.00p23,719
Mar 10, 2021120.00p125.00p118.75p121.00p14,371
Mar 9, 2021120.00p125.00p117.00p120.00p39,464
Mar 8, 2021106.50p124.00p103.52p120.00p101,178
Mar 5, 2021106.50p108.74p104.50p106.50p43,891
Mar 4, 2021106.50p108.50p108.00p106.50p29,720
Mar 3, 2021106.50p104.00p104.00p106.50p670
Mar 2, 2021106.50p108.74p108.18p106.50p6,186
Mar 1, 2021106.50p110.00p103.52p110.00p8,189
Feb 26, 2021108.50p108.90p103.00p106.50p8,500
Feb 25, 2021108.50p105.84p105.84p108.50p1,000
Feb 23, 2021108.50p112.00p112.00p108.50p105
Feb 22, 2021108.50p109.00p109.00p108.50p200
Feb 19, 2021108.50p109.17p106.90p108.50p5,558
Feb 18, 2021108.50p109.22p108.50p108.50p11,142
Feb 16, 2021108.50p106.90p106.90p108.50p6,312
Feb 15, 2021108.50p109.25p106.90p108.50p9,838
Feb 11, 2021109.00p109.85p106.50p108.50p15,711
Feb 10, 2021109.00p109.85p109.85p109.00p15,250
Feb 8, 2021109.00p109.90p105.00p109.00p12,945
Feb 5, 2021109.00p109.90p105.50p109.00p31,461
Feb 4, 2021109.00p111.50p105.00p105.00p5,726
Feb 3, 2021110.00p112.75p105.00p110.00p2,631
Feb 2, 2021110.00p112.98p112.90p110.00p2,615
Feb 1, 2021110.00p113.00p107.00p110.00p20,133
Jan 29, 2021110.00p110.00p110.00p110.00p10,000
Jan 28, 2021110.00p105.00p105.00p110.00p26
1234
Showing 1 to 50 of 194

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
15 Apr 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Apax Global Alpha Limited207.006.15
Petropavlovsk PLC26.425.34
Syncona Limited243.004.29
Evraz PLC636.403.65
Tesco PLC231.853.30
Redde Northgate PLC356.003.19

Fallers

CompanyPrice% Chg
Ashmore Group PLC403.60-3.45
Kainos Group PLC1,642.00-3.24
Ao World PLC313.20-3.21
Trainline PLC474.40-3.14
Ti Fluid Systems PLC298.50-3.08
Tullow Oil PLC47.73-2.73