122.50p+0.00 (+0.00%)15 Apr 2021, 13:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Titon Holdings PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Apr 15, 2021122.50p125.00p120.00p122.50p4,733
Apr 14, 2021122.50p125.00p121.50p122.50p3,640
Apr 13, 2021122.50p125.00p120.00p122.50p2,300
Apr 12, 2021122.50p124.00p121.10p122.50p13,612
Apr 9, 2021122.50p124.50p121.00p122.50p12,624
Apr 8, 2021122.50p125.00p120.00p122.50p14,482
Apr 7, 2021127.50p124.50p120.50p122.50p6,808
Apr 6, 2021127.50p130.00p125.00p127.50p7,469
Apr 1, 2021127.50p129.00p125.30p127.50p2,322
Mar 31, 2021127.50p129.50p125.30p127.50p9,026
Mar 30, 2021127.50p129.50p126.00p127.50p9,881
Mar 29, 2021132.50p131.50p124.81p127.50p12,496
Mar 26, 2021132.50p126.00p126.00p132.50p19
Mar 25, 2021132.50p135.00p132.75p132.50p3,049
Mar 24, 2021136.50p134.40p131.47p132.50p24,391
Mar 23, 2021136.50p134.60p134.50p136.50p13,329
Mar 22, 2021135.00p140.00p140.00p136.50p2,726
Mar 19, 2021135.00p140.00p140.00p135.00p1,000
Mar 18, 2021135.00p140.00p132.20p135.00p13,255
Mar 17, 2021135.00p132.00p132.00p135.00p500
Mar 16, 2021135.00p140.00p140.00p135.00p2,308
Mar 15, 2021128.50p139.30p130.30p135.00p16,099
Mar 12, 2021126.00p130.00p125.67p128.50p14,990
Mar 11, 2021127.50p130.00p123.75p126.00p23,719
Mar 10, 2021120.00p125.00p118.75p121.00p14,371
Mar 9, 2021120.00p125.00p117.00p120.00p39,464
Mar 8, 2021106.50p124.00p103.52p120.00p101,178
Mar 5, 2021106.50p108.74p104.50p106.50p43,891
Mar 4, 2021106.50p108.50p108.00p106.50p29,720
Mar 3, 2021106.50p104.00p104.00p106.50p670
Mar 2, 2021106.50p108.74p108.18p106.50p6,186
Mar 1, 2021106.50p110.00p103.52p110.00p8,189
Feb 26, 2021108.50p108.90p103.00p106.50p8,500
Feb 25, 2021108.50p105.84p105.84p108.50p1,000
Feb 23, 2021108.50p112.00p112.00p108.50p105
Feb 22, 2021108.50p109.00p109.00p108.50p200
Feb 19, 2021108.50p109.17p106.90p108.50p5,558
Feb 18, 2021108.50p109.22p108.50p108.50p11,142
Feb 16, 2021108.50p106.90p106.90p108.50p6,312
Feb 15, 2021108.50p109.25p106.90p108.50p9,838
Feb 11, 2021109.00p109.85p106.50p108.50p15,711
Feb 10, 2021109.00p109.85p109.85p109.00p15,250
Feb 8, 2021109.00p109.90p105.00p109.00p12,945
Feb 5, 2021109.00p109.90p105.50p109.00p31,461
Feb 4, 2021109.00p111.50p105.00p105.00p5,726
Feb 3, 2021110.00p112.75p105.00p110.00p2,631
Feb 2, 2021110.00p112.98p112.90p110.00p2,615
Feb 1, 2021110.00p113.00p107.00p110.00p20,133
Jan 29, 2021110.00p110.00p110.00p110.00p10,000
Jan 28, 2021110.00p105.00p105.00p110.00p26
Showing 1 to 50 of 194