1. Share Prices

  2. Titon Holdings PLC (TON)

92.50p+0.00 (+0.00%)05 Dec 2025, 12:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Titon Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 202592.50p96.50p91.30p92.50p11,000
Dec 4, 202592.50p95.00p95.00p92.50p0
Dec 3, 202592.50p95.00p90.00p92.50p3,966
Dec 2, 202590.00p95.00p90.25p92.50p1,797
Dec 1, 202590.00p92.00p86.00p90.00p55,459
Nov 28, 202590.00p85.00p85.00p90.00p22,000
Nov 27, 202590.00p85.00p85.00p90.00p234
Nov 25, 202590.00p95.00p85.00p90.00p11,254
Nov 24, 202587.50p88.50p85.25p90.00p10,817
Nov 21, 202587.50p87.40p87.40p87.50p3,551
Nov 19, 202587.50p87.50p87.50p87.50p3,288
Nov 14, 202587.50p89.00p89.00p87.50p505
Nov 13, 202587.50p85.25p85.25p87.50p1
Nov 11, 202590.00p93.50p85.00p85.00p6,170
Nov 10, 202590.00p85.50p85.50p90.00p15,000
Nov 6, 202590.00p88.00p88.00p88.00p6,858
Nov 5, 202590.00p91.38p88.00p90.00p124,903
Nov 4, 202590.00p91.70p86.50p90.00p27,979
Nov 3, 202590.00p91.25p86.00p90.00p22,000
Oct 29, 202590.38p91.25p90.38p90.00p84,000
Oct 27, 202590.00p90.80p90.00p90.00p30,400
Oct 24, 202590.00p95.00p95.00p90.00p0
Oct 21, 202590.00p85.50p85.50p90.00p59
Oct 17, 202591.50p88.70p85.50p90.00p7,537
Oct 14, 202592.50p93.95p92.00p91.50p30,000
Oct 9, 202594.40p94.75p94.40p92.50p15,810
Oct 8, 202590.00p95.00p89.00p92.50p10,867
Oct 7, 202585.00p89.27p85.00p90.00p5,525
Oct 6, 202590.00p95.00p94.50p90.00p13,600
Oct 3, 202590.00p88.62p88.62p90.00p666
Sep 30, 202590.00p91.80p87.22p90.00p9,000
Sep 29, 202590.00p91.90p86.75p90.00p21,200
Sep 26, 202590.00p92.40p86.60p90.00p8,065
Sep 25, 202595.00p100.00p87.00p90.00p21,293
Sep 24, 202595.00p91.25p90.00p95.00p10,003
Sep 22, 202595.00p91.25p91.22p95.00p7,917
Sep 19, 202592.50p92.45p90.00p95.00p10,008
Sep 18, 202592.50p90.00p90.00p90.00p8
Sep 17, 202592.50p95.00p86.00p92.50p21
Sep 15, 202592.50p88.00p88.00p92.50p3,500
Sep 12, 202592.50p90.00p90.00p92.50p1,363
Sep 11, 202592.50p93.45p93.45p92.50p2,286
Sep 9, 202592.50p90.00p90.00p92.50p250
Sep 8, 202592.50p93.50p93.50p92.50p94
Sep 5, 202592.50p94.75p90.00p92.50p3,005
Sep 4, 202592.50p90.00p88.00p92.50p66
Sep 3, 202595.00p100.00p90.00p92.50p6,535
Sep 1, 202595.00p91.00p91.00p95.00p8,098
Aug 29, 202595.00p92.50p92.00p95.00p5,042
Aug 28, 202590.00p95.00p90.00p95.00p14,564
1234
Showing 1 to 50 of 171

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day. Today's data available from 8:15am.