85.00p+0.00 (+0.00%)24 Apr 2024, 16:29
Titon Holdings PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 85.00p | 89.40p | 80.65p | 85.00p | 10,020 |
Apr 23, 2024 | 85.00p | 83.90p | 80.55p | 85.00p | 10,191 |
Apr 22, 2024 | 75.00p | 89.82p | 80.00p | 85.00p | 26,817 |
Apr 19, 2024 | 75.00p | 79.00p | 79.00p | 75.00p | 4,161 |
Apr 18, 2024 | 75.00p | 78.75p | 71.25p | 75.00p | 38,788 |
Apr 17, 2024 | 75.00p | 77.00p | 77.00p | 75.00p | 14,279 |
Apr 16, 2024 | 75.00p | 73.00p | 73.00p | 75.00p | 427 |
Apr 15, 2024 | 75.00p | 77.00p | 73.50p | 75.00p | 20,555 |
Apr 11, 2024 | 75.00p | 78.20p | 78.00p | 75.00p | 458 |
Apr 9, 2024 | 75.00p | 81.50p | 71.00p | 75.00p | 630 |
Apr 8, 2024 | 75.00p | 80.00p | 71.50p | 75.00p | 6,013 |
Apr 5, 2024 | 75.00p | 80.00p | 78.50p | 75.00p | 159 |
Apr 4, 2024 | 75.00p | 73.50p | 73.50p | 75.00p | 3,705 |
Apr 2, 2024 | 77.50p | 75.25p | 75.00p | 75.00p | 15,694 |
Mar 28, 2024 | 75.00p | 78.50p | 72.20p | 77.50p | 17,507 |
Mar 27, 2024 | 75.00p | 78.75p | 71.50p | 75.00p | 67,269 |
Mar 26, 2024 | 75.00p | 74.25p | 70.00p | 75.00p | 44,730 |
Mar 25, 2024 | 80.00p | 79.90p | 75.00p | 77.50p | 20,001 |
Mar 21, 2024 | 80.00p | 75.00p | 75.00p | 80.00p | 6,000 |
Mar 20, 2024 | 80.00p | 85.00p | 75.00p | 80.00p | 10,152 |
Mar 19, 2024 | 80.00p | 76.10p | 76.10p | 80.00p | 4,547 |
Mar 18, 2024 | 80.00p | 79.75p | 76.25p | 80.00p | 4,149 |
Mar 15, 2024 | 80.00p | 79.74p | 75.60p | 80.00p | 11,588 |
Mar 14, 2024 | 80.00p | 80.00p | 79.72p | 80.00p | 7,953 |
Mar 13, 2024 | 80.00p | 75.50p | 75.50p | 80.00p | 1,681 |
Mar 12, 2024 | 80.00p | 75.58p | 75.58p | 80.00p | 8,705 |
Mar 11, 2024 | 80.00p | 75.50p | 75.50p | 80.00p | 517 |
Mar 8, 2024 | 80.00p | 81.20p | 75.00p | 80.00p | 26,679 |
Mar 7, 2024 | 80.00p | 81.97p | 75.00p | 80.00p | 16,512 |
Mar 6, 2024 | 80.00p | 79.00p | 79.00p | 80.00p | 3,046 |
Mar 5, 2024 | 80.00p | 80.00p | 79.53p | 80.00p | 2,037 |
Mar 4, 2024 | 80.00p | 79.20p | 79.00p | 80.00p | 402 |
Mar 1, 2024 | 80.00p | 83.50p | 76.00p | 76.00p | 9,944 |
Feb 29, 2024 | 81.50p | 79.10p | 78.35p | 80.00p | 7,000 |
Feb 28, 2024 | 83.00p | 78.00p | 78.00p | 81.50p | 7,500 |
Feb 27, 2024 | 81.50p | 82.45p | 80.47p | 83.00p | 16,052 |
Feb 26, 2024 | 82.50p | 81.45p | 76.15p | 81.50p | 35,149 |
Feb 23, 2024 | 80.00p | 86.09p | 86.09p | 82.50p | 6,969 |
Feb 22, 2024 | 80.00p | 83.22p | 83.22p | 80.00p | 5,997 |
Feb 21, 2024 | 80.00p | 80.92p | 76.00p | 80.00p | 23,866 |
Feb 20, 2024 | 80.00p | 81.47p | 81.47p | 80.00p | 6,131 |
Feb 19, 2024 | 80.00p | 80.00p | 78.00p | 80.00p | 4,698 |
Feb 15, 2024 | 80.00p | 78.00p | 78.00p | 80.00p | 1,000 |
Feb 13, 2024 | 80.00p | 78.58p | 78.58p | 80.00p | 792 |
Feb 12, 2024 | 80.00p | 78.50p | 78.50p | 80.00p | 5,000 |
Feb 9, 2024 | 80.00p | 76.00p | 76.00p | 80.00p | 35 |
Feb 8, 2024 | 82.50p | 83.50p | 81.75p | 80.00p | 9,332 |
Feb 7, 2024 | 82.50p | 81.90p | 81.90p | 82.50p | 2,115 |
Feb 5, 2024 | 82.50p | 84.45p | 84.45p | 82.50p | 400 |
Feb 2, 2024 | 82.50p | 82.50p | 81.75p | 82.50p | 3,273 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Pz Cussons PLC | 101.00 | 6.77 |
Darktrace PLC | 518.60 | 5.84 |
Rhi Magnesita N.V. | 3,630.00 | 4.76 |
Anglo American PLC | 2,205.00 | 4.45 |
Dunelm Group PLC | 1,008.00 | 3.97 |
Quilter PLC | 106.20 | 3.61 |
Fallers
Company | Price | % Chg |
---|---|---|
Croda International PLC | 4,654.00 | -4.79 |
Breedon Group PLC | 364.50 | -4.08 |
Hammerson PLC | 26.72 | -3.95 |
Crest Nicholson Holdings PLC | 184.20 | -3.76 |
Ocado Group PLC | 364.60 | -3.49 |
Marshalls PLC | 256.50 | -3.39 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.