Shares Magazine
552.00p+0.00 (+0.00%)09 Jul 2025, 18:12
Property Franchise Group PLC (The) Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 9, 2025 | 16:12:42 | 551.00p | 16,000 | £88,160.00 |
| Jul 9, 2025 | 16:00:12 | 551.00p | 8,747 | £48,195.97 |
| Jul 9, 2025 | 15:50:27 | 552.00p | 856 | £4,725.12 |
| Jul 9, 2025 | 15:00:43 | 551.04p | 1,399 | £7,709.05 |
| Jul 9, 2025 | 14:13:00 | 551.04p | 1,066 | £5,874.09 |
| Jul 9, 2025 | 14:10:44 | 551.04p | 248 | £1,366.58 |
| Jul 9, 2025 | 14:08:54 | 551.04p | 19 | £104.70 |
| Jul 9, 2025 | 14:07:27 | 551.04p | 6 | £33.06 |
| Jul 9, 2025 | 14:00:13 | 552.00p | 333 | £1,838.16 |
| Jul 9, 2025 | 13:08:20 | 551.04p | 2,365 | £13,032.10 |
| Jul 9, 2025 | 12:51:27 | 551.08p | 215 | £1,184.82 |
| Jul 9, 2025 | 12:18:32 | 551.09p | 54,244 | £298,933.26 |
| Jul 9, 2025 | 12:13:25 | 552.00p | 1,269 | £7,004.88 |
| Jul 9, 2025 | 12:10:01 | 551.04p | 1,725 | £9,505.44 |
| Jul 9, 2025 | 10:50:57 | 552.00p | 1,026 | £5,663.52 |
| Jul 9, 2025 | 10:50:57 | 551.08p | 1,206 | £6,646.02 |
| Jul 9, 2025 | 10:49:23 | 552.00p | 123 | £678.96 |
| Jul 9, 2025 | 10:14:52 | 552.00p | 180 | £993.60 |
| Jul 9, 2025 | 09:35:05 | 552.30p | 8 | £44.18 |
| Jul 9, 2025 | 09:31:08 | 551.08p | 105 | £578.63 |
| Jul 9, 2025 | 09:31:08 | 552.30p | 105 | £579.92 |
| Jul 9, 2025 | 09:00:21 | 552.30p | 24 | £132.55 |
| Jul 9, 2025 | 08:32:52 | 552.00p | 159 | £877.68 |
| Jul 9, 2025 | 08:00:03 | 554.00p | 3 | £16.62 |
| Jul 9, 2025 | 08:00:03 | 554.00p | 3 | £16.62 |
| Jul 9, 2025 | 08:00:03 | 550.00p | 0 | £0.00 |
| Jul 9, 2025 | 08:00:03 | 554.00p | 0 | £0.00 |
| Jul 9, 2025 | 08:00:03 | 554.00p | 44 | £243.76 |
| Jul 9, 2025 | 08:00:03 | 554.00p | 0 | £0.00 |
| Jul 9, 2025 | 08:00:03 | 554.00p | 0 | £0.00 |
| Jul 9, 2025 | 08:00:03 | 554.00p | 0 | £0.00 |
| Jul 9, 2025 | 08:00:03 | 554.00p | 0 | £0.00 |
| Jul 9, 2025 | 08:00:03 | 554.00p | 0 | £0.00 |
| Jul 9, 2025 | 08:00:03 | 554.00p | 0 | £0.00 |
| Jul 9, 2025 | 08:00:03 | 554.00p | 0 | £0.00 |
| Jul 9, 2025 | 08:00:03 | 554.00p | 0 | £0.00 |
| Jul 9, 2025 | 08:00:03 | 554.00p | 0 | £0.00 |
| Jul 9, 2025 | 08:00:03 | 554.00p | 0 | £0.00 |
| Jul 9, 2025 | 08:00:03 | 554.00p | 1 | £5.54 |
| Jul 8, 2025 | 08:38:42 | 551.00p | 174,556 | £961,803.56 |
| Jul 8, 2025 | 10:09:11 | 551.03p | 144,580 | £796,679.17 |
| Jul 8, 2025 | 16:17:21 | 552.15p | 410 | £2,263.82 |
| Jul 8, 2025 | 15:53:09 | 552.30p | 350 | £1,933.05 |
| Jul 8, 2025 | 15:37:26 | 551.08p | 123 | £677.83 |
| Jul 8, 2025 | 14:20:21 | 551.10p | 7,436 | £40,979.80 |
| Jul 8, 2025 | 15:00:33 | 551.08p | 785 | £4,325.98 |
| Jul 8, 2025 | 14:50:31 | 552.30p | 71 | £392.13 |
| Jul 8, 2025 | 14:20:34 | 551.08p | 4 | £22.04 |
| Jul 8, 2025 | 14:20:19 | 552.30p | 1,046 | £5,777.06 |
| Jul 8, 2025 | 14:12:24 | 551.10p | 18 | £99.20 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| W.A.G Payment Solutions PLC | 85.80 | 6.72 |
| Genuit Group PLC | 395.00 | 4.36 |
| Hunting PLC | 313.00 | 4.16 |
| Genus PLC | 2,205.00 | 3.52 |
| Pennon Group PLC | 494.00 | 2.87 |
| Ashmore Group PLC | 166.50 | 2.52 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wpp PLC | 428.60 | -18.76 |
| Zigup PLC | 327.50 | -9.41 |
| Close Brothers Group PLC | 393.80 | -4.23 |
| Wizz Air Holdings PLC | 1,048.00 | -3.94 |
| Itv PLC | 79.40 | -2.93 |
| Antofagasta PLC | 1,864.00 | -2.89 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.