1. Share Prices

  2. Property Franchise Group PLC (The) (TPFG)

196.50p+1.50 (+0.77%)04 Mar 2021, 14:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Property Franchise Group PLC (The) Trades

DateTimePriceQuantityValue
Mar 3, 202115:50:46197.88p552£1,092.30
Mar 3, 202114:27:22194.96p204£397.72
Mar 3, 202114:23:41196.00p163£319.48
Mar 3, 202113:28:15194.96p1,936£3,774.43
Mar 3, 202111:23:54192.00p250£480.00
Mar 3, 202111:18:56195.00p750£1,462.50
Mar 3, 202110:55:14195.00p6,000£11,700.00
Mar 3, 202108:08:37194.60p83£161.52
Mar 2, 202116:16:18192.30p7,000£13,461.00
Mar 2, 202115:05:15193.90p752£1,458.13
Mar 2, 202111:14:40191.10p5,465£10,443.62
Mar 1, 202116:13:08192.30p2,590£4,980.57
Mar 1, 202114:19:11192.30p7£13.46
Mar 1, 202111:58:32193.12p225£434.52
Mar 1, 202111:28:25192.34p5,000£9,617.00
Feb 26, 202115:37:26190.00p1,000£1,900.00
Feb 26, 202114:29:08196.00p407£797.72
Feb 26, 202113:52:19190.00p1,235£2,346.50
Feb 26, 202113:52:19190.00p1,235£2,346.50
Feb 26, 202112:56:06196.00p73£143.08
Feb 26, 202112:47:58192.30p2,000£3,846.00
Feb 26, 202111:20:46195.10p610£1,190.11
Feb 26, 202109:12:49195.10p510£995.01
Feb 25, 202115:03:02195.10p9£17.56
Feb 25, 202112:00:07192.30p2,291£4,405.59
Feb 25, 202111:25:26195.10p476£928.68
Feb 25, 202108:51:09193.00p422£814.46
Feb 25, 202108:32:01192.70p63£121.40
Feb 25, 202108:02:22192.70p110£211.97
Feb 24, 202116:35:21188.00p198£372.24
Feb 24, 202116:17:18192.30p338£649.97
Feb 24, 202115:31:48192.50p874£1,682.45
Feb 24, 202115:26:47192.88p2,020£3,896.18
Feb 24, 202111:39:17193.00p594£1,146.42
Feb 24, 202110:52:55193.00p489£943.77
Feb 24, 202110:08:09193.00p1,164£2,246.52
Feb 24, 202109:39:11192.40p69£132.76
Feb 24, 202109:06:13190.00p2,656£5,046.40
Feb 23, 202115:11:33191.00p33£63.03
Feb 23, 202114:59:24187.70p29£54.43
Feb 23, 202112:37:16187.90p2,200£4,133.80
Feb 23, 202112:26:44187.00p1,683£3,147.21
Feb 22, 202114:11:20185.70p1,360£2,525.52
Feb 19, 202115:12:49180.13p100£180.13
Feb 19, 202113:34:21185.70p1,359£2,523.66
Feb 19, 202113:22:37185.34p2,000£3,706.80
Feb 19, 202113:06:57180.12p1,196£2,154.24
Feb 19, 202108:00:16186.00p3£5.58
Feb 18, 202116:03:10180.12p797£1,435.56
Feb 18, 202114:22:23185.88p2,000£3,717.60

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Mar 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aggreko PLC889.008.02
Computacenter PLC2,250.006.33
Rathbone Brothers PLC1,666.005.58
Rank Group PLC189.405.22
Morgan Advanced Materials PLC330.004.93
Hiscox LTD906.804.78