552.00p+0.00 (+0.00%)09 Jul 2025, 18:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Property Franchise Group PLC (The) Trades

DateTimePriceQuantityValue
Jul 9, 202516:12:42551.00p16,000£88,160.00
Jul 9, 202516:00:12551.00p8,747£48,195.97
Jul 9, 202515:50:27552.00p856£4,725.12
Jul 9, 202515:00:43551.04p1,399£7,709.05
Jul 9, 202514:13:00551.04p1,066£5,874.09
Jul 9, 202514:10:44551.04p248£1,366.58
Jul 9, 202514:08:54551.04p19£104.70
Jul 9, 202514:07:27551.04p6£33.06
Jul 9, 202514:00:13552.00p333£1,838.16
Jul 9, 202513:08:20551.04p2,365£13,032.10
Jul 9, 202512:51:27551.08p215£1,184.82
Jul 9, 202512:18:32551.09p54,244£298,933.26
Jul 9, 202512:13:25552.00p1,269£7,004.88
Jul 9, 202512:10:01551.04p1,725£9,505.44
Jul 9, 202510:50:57552.00p1,026£5,663.52
Jul 9, 202510:50:57551.08p1,206£6,646.02
Jul 9, 202510:49:23552.00p123£678.96
Jul 9, 202510:14:52552.00p180£993.60
Jul 9, 202509:35:05552.30p8£44.18
Jul 9, 202509:31:08551.08p105£578.63
Jul 9, 202509:31:08552.30p105£579.92
Jul 9, 202509:00:21552.30p24£132.55
Jul 9, 202508:32:52552.00p159£877.68
Jul 9, 202508:00:03554.00p3£16.62
Jul 9, 202508:00:03554.00p3£16.62
Jul 9, 202508:00:03550.00p0£0.00
Jul 9, 202508:00:03554.00p0£0.00
Jul 9, 202508:00:03554.00p44£243.76
Jul 9, 202508:00:03554.00p0£0.00
Jul 9, 202508:00:03554.00p0£0.00
Jul 9, 202508:00:03554.00p0£0.00
Jul 9, 202508:00:03554.00p0£0.00
Jul 9, 202508:00:03554.00p0£0.00
Jul 9, 202508:00:03554.00p0£0.00
Jul 9, 202508:00:03554.00p0£0.00
Jul 9, 202508:00:03554.00p0£0.00
Jul 9, 202508:00:03554.00p0£0.00
Jul 9, 202508:00:03554.00p0£0.00
Jul 9, 202508:00:03554.00p1£5.54
Jul 8, 202508:38:42551.00p174,556£961,803.56
Jul 8, 202510:09:11551.03p144,580£796,679.17
Jul 8, 202516:17:21552.15p410£2,263.82
Jul 8, 202515:53:09552.30p350£1,933.05
Jul 8, 202515:37:26551.08p123£677.83
Jul 8, 202514:20:21551.10p7,436£40,979.80
Jul 8, 202515:00:33551.08p785£4,325.98
Jul 8, 202514:50:31552.30p71£392.13
Jul 8, 202514:20:34551.08p4£22.04
Jul 8, 202514:20:19552.30p1,046£5,777.06
Jul 8, 202514:12:24551.10p18£99.20