1. Share Prices

  2. Property Franchise Group PLC (The) (TPFG)

340.00p-15.00 (-4.23%)16 Apr 2024, 11:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Property Franchise Group PLC (The) Trades

DateTimePriceQuantityValue
Apr 16, 202411:00:27340.00p1,430£4,862.00
Apr 16, 202410:46:46348.49p545£1,899.27
Apr 16, 202409:46:18341.20p10,000£34,120.00
Apr 16, 202410:05:09340.06p1£3.40
Apr 16, 202409:56:16350.00p15£52.50
Apr 16, 202409:56:07345.25p989£3,414.52
Apr 16, 202408:47:08345.00p500£1,725.00
Apr 16, 202408:37:54346.25p1,000£3,462.50
Apr 16, 202408:35:50350.00p1,000£3,500.00
Apr 16, 202408:35:05350.00p1,000£3,500.00
Apr 16, 202408:29:27350.00p2,691£9,418.50
Apr 16, 202408:11:12350.10p150£525.15
Apr 16, 202408:02:54360.00p5£18.00
Apr 16, 202408:02:54360.00p14£50.40
Apr 16, 202408:02:54360.00p1£3.60
Apr 16, 202408:02:54350.00p361£1,263.50
Apr 16, 202408:00:15355.70p2,811£9,998.73
Apr 15, 202416:11:44355.70p4,000£14,228.00
Apr 15, 202416:09:05355.70p3,837£13,648.21
Apr 15, 202416:09:02355.70p4,000£14,228.00
Apr 15, 202416:06:40355.70p2,054£7,306.08
Apr 15, 202415:39:50355.70p562£1,999.03
Apr 15, 202415:00:34355.70p6,278£22,330.85
Apr 15, 202414:24:10355.78p2,451£8,720.09
Apr 15, 202414:18:16351.00p21£73.71
Apr 15, 202414:17:23351.00p7£24.57
Apr 15, 202414:16:37355.89p861£3,064.21
Apr 15, 202414:14:48355.89p157£558.75
Apr 15, 202413:59:36350.05p2,000£7,001.05
Apr 15, 202413:44:34359.00p60£215.40
Apr 15, 202413:44:28352.00p750£2,640.00
Apr 15, 202413:12:20355.89p561£1,996.54
Apr 15, 202412:31:29355.89p2,091£7,441.66
Apr 15, 202411:56:56350.55p5,000£17,527.50
Apr 15, 202411:51:34359.64p1£3.60
Apr 15, 202411:18:47351.70p2,822£9,924.97
Apr 15, 202410:59:42356.90p54£192.73
Apr 15, 202410:44:04356.90p587£2,095.00
Apr 15, 202409:46:48356.95p400£1,427.80
Apr 15, 202409:00:46356.95p135£481.88
Apr 15, 202408:19:38351.76p144£506.53
Apr 15, 202408:17:42350.50p372£1,303.86
Apr 15, 202408:05:32357.00p1,397£4,987.29
Apr 12, 202416:35:07354.00p5,539£19,608.06
Apr 12, 202416:11:10357.00p2,000£7,140.00
Apr 12, 202416:11:06357.00p2,000£7,140.00
Apr 12, 202416:10:58357.00p2,000£7,140.00
Apr 12, 202416:06:10357.00p136£485.52
Apr 12, 202415:31:38351.76p136£478.39
Apr 12, 202415:13:00351.76p1,450£5,100.52

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Savills PLC1,061.923.50
Plus500 LTD2,022.002.17
Centrica PLC132.351.42
Centamin PLC128.101.43
Wood Group (John) PLC142.001.14
Croda International PLC4,825.001.17

Fallers

CompanyPrice% Chg
Dr. Martens PLC66.75-29.70
Auction Technology Group PLC535.00-14.13
Qinetiq Group PLC335.40-6.26
Tui AG575.50-6.27
Pershing Square Holdings LTD3,830.91-4.32
Hays PLC88.57-4.25