308.00p-4.00 (-1.28%)30 Jul 2021, 18:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Property Franchise Group PLC (The) Trades

DateTimePriceQuantityValue
Jul 30, 202116:07:07305.00p5,062£15,439.10
Jul 30, 202116:23:52304.00p633£1,924.32
Jul 30, 202116:18:49306.40p25£76.60
Jul 30, 202116:11:43311.40p80£249.12
Jul 30, 202113:49:20309.00p4,970£15,357.30
Jul 30, 202115:45:59306.40p3£9.19
Jul 30, 202114:42:43311.40p1£3.11
Jul 30, 202114:13:18310.00p321£995.10
Jul 30, 202114:12:16310.00p402£1,246.20
Jul 30, 202114:02:48308.00p1,620£4,989.60
Jul 30, 202113:59:46308.00p1,295£3,988.60
Jul 30, 202113:59:18304.00p1,000£3,040.00
Jul 30, 202113:48:54307.00p1,748£5,366.36
Jul 30, 202113:43:52310.00p238£737.80
Jul 30, 202112:17:38310.00p965£2,991.50
Jul 30, 202111:42:50310.00p835£2,588.50
Jul 30, 202110:08:13310.32p1£3.10
Jul 30, 202109:00:20314.00p0£0.00
Jul 30, 202109:00:13310.00p1,000£3,100.00
Jul 30, 202108:57:32311.00p2,000£6,220.00
Jul 30, 202108:24:14311.00p27£83.97
Jul 29, 202115:52:49312.95p323£1,010.83
Jul 29, 202114:29:16312.95p450£1,408.28
Jul 29, 202114:02:24313.00p6£18.78
Jul 29, 202113:53:44313.00p15£46.95
Jul 29, 202111:27:53314.60p3,655£11,498.63
Jul 29, 202111:26:14314.60p3,655£11,498.63
Jul 29, 202112:16:27313.30p1£3.13
Jul 29, 202112:06:41313.36p1,591£4,985.56
Jul 29, 202111:58:08313.89p4£12.56
Jul 29, 202111:44:28316.00p4£12.64
Jul 29, 202111:44:28316.00p0£0.00
Jul 29, 202110:54:36314.60p7£22.02
Jul 29, 202110:36:27314.64p1,000£3,146.40
Jul 29, 202110:06:10314.80p1£3.15
Jul 29, 202110:05:06314.80p165£519.42
Jul 29, 202109:54:33314.80p204£642.19
Jul 29, 202109:41:35314.80p1,500£4,722.00
Jul 29, 202109:15:51315.00p633£1,993.95
Jul 29, 202108:11:13315.00p3,000£9,450.00
Jul 29, 202109:09:53317.00p187£592.79
Jul 29, 202109:02:29315.60p31£97.84
Jul 29, 202108:10:06318.00p25£79.50
Jul 29, 202108:10:06318.00p20£63.60
Jul 29, 202108:04:44315.00p317£998.55
Jul 29, 202108:01:10315.00p1,346£4,239.90
Jul 29, 202108:00:52315.00p2,000£6,300.00
Jul 28, 202115:50:18310.00p2,800£8,680.00
Jul 28, 202116:35:00312.00p3,109£9,700.08
Jul 28, 202115:00:26313.00p700£2,191.00