1. Share Prices

  2. Property Franchise Group PLC (The) (TPFG)

526.00p+0.00 (+0.00%)05 Dec 2025, 18:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Property Franchise Group PLC (The) Trades

DateTimePriceQuantityValue
Dec 5, 202516:34:45525.00p14,037£73,694.25
Dec 5, 202516:40:30528.00p511£2,698.08
Dec 5, 202516:40:27528.00p210£1,108.80
Dec 5, 202516:14:44524.61p1,127£5,912.35
Dec 5, 202514:50:11526.30p6,882£36,219.88
Dec 5, 202515:45:50524.61p63£330.50
Dec 5, 202515:35:27524.61p192£1,007.25
Dec 5, 202515:07:31527.80p16£84.45
Dec 5, 202515:05:38527.80p5£26.39
Dec 5, 202515:00:40524.61p4,000£20,984.40
Dec 5, 202514:31:04524.55p621£3,257.46
Dec 5, 202514:15:15526.30p25£131.57
Dec 5, 202514:13:41524.55p104£545.53
Dec 5, 202514:09:10524.55p54£283.26
Dec 5, 202514:08:52524.55p3£15.74
Dec 5, 202512:48:55525.00p5,000£26,250.00
Dec 5, 202513:28:01527.99p1£5.28
Dec 5, 202512:40:06526.30p61£321.04
Dec 5, 202512:15:18528.00p0£0.00
Dec 5, 202512:15:04524.55p143£750.11
Dec 5, 202512:12:31526.30p1£5.26
Dec 5, 202511:56:09524.55p1,479£7,758.09
Dec 5, 202511:55:35524.55p357£1,872.64
Dec 5, 202511:12:59524.50p460£2,412.70
Dec 5, 202510:16:00526.30p24£126.31
Dec 5, 202509:56:48526.30p96£505.25
Dec 5, 202509:47:24526.30p39£205.26
Dec 5, 202509:07:05526.30p94£494.72
Dec 5, 202509:03:36524.25p3£15.73
Dec 5, 202508:30:13527.99p5£26.40
Dec 5, 202508:04:35526.30p56£294.73
Dec 5, 202508:00:14528.00p10£52.80
Dec 4, 202514:17:51524.34p27,066£141,917.16
Dec 4, 202517:08:50526.00p1,000£5,260.00
Dec 4, 202515:33:26525.00p5,000£26,250.00
Dec 4, 202516:31:58525.00p5,000£26,250.00
Dec 4, 202516:23:34524.41p973£5,102.51
Dec 4, 202515:41:17524.41p2,500£13,110.25
Dec 4, 202513:34:54524.00p15,000£78,600.00
Dec 4, 202515:14:03527.45p420£2,215.28
Dec 4, 202514:44:01524.41p400£2,097.64
Dec 4, 202513:33:59524.00p7,000£36,680.00
Dec 4, 202514:25:07524.41p810£4,247.72
Dec 4, 202514:18:42527.45p150£791.17
Dec 4, 202514:16:57524.36p1,326£6,953.01
Dec 4, 202514:05:44527.45p5£26.37
Dec 4, 202514:04:04524.51p1,000£5,245.10
Dec 4, 202514:03:18524.51p1,000£5,245.10
Dec 4, 202513:59:48527.75p250£1,319.38
Dec 4, 202513:54:47525.00p2,939£15,429.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.