1. Share Prices

  2. Travis Perkins PLC (TPK)

920.00p+3.00 (+0.33%)25 Sep 2024, 11:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Travis Perkins PLC Trades

DateTimePriceQuantityValue
Sep 25, 202411:31:04920.00p139£1,278.80
Sep 25, 202411:31:04920.00p117£1,076.40
Sep 25, 202411:31:04920.00p236£2,171.20
Sep 25, 202411:31:04920.00p358£3,293.60
Sep 25, 202411:31:04919.50p93£855.14
Sep 25, 202411:31:04919.50p44£404.58
Sep 25, 202411:22:10919.00p79£726.01
Sep 25, 202411:22:10919.00p10£91.90
Sep 25, 202411:22:10919.00p1£9.19
Sep 25, 202411:22:10919.00p98£900.62
Sep 25, 202411:11:52919.00p3£27.57
Sep 25, 202411:11:52919.00p117£1,075.23
Sep 25, 202411:11:52919.00p117£1,075.23
Sep 25, 202411:11:49919.00p95£873.05
Sep 25, 202411:11:49919.00p1£9.19
Sep 25, 202411:10:44919.00p9£82.71
Sep 25, 202411:10:44919.00p89£817.91
Sep 25, 202411:07:48918.71p53£486.91
Sep 25, 202411:01:30919.00p81£744.39
Sep 25, 202411:01:30919.00p120£1,102.80
Sep 25, 202411:01:30919.00p117£1,075.23
Sep 25, 202411:01:30919.00p52£477.88
Sep 25, 202410:55:23918.00p93£853.74
Sep 25, 202410:55:23918.00p400£3,672.00
Sep 25, 202410:52:25918.00p17£156.06
Sep 25, 202410:52:25918.00p17£156.06
Sep 25, 202410:52:25918.00p210£1,927.80
Sep 25, 202410:38:44918.00p98£899.64
Sep 25, 202410:38:44918.00p200£1,836.00
Sep 25, 202410:33:17917.00p63£577.71
Sep 25, 202410:33:04916.00p196£1,795.36
Sep 25, 202410:33:04916.50p14£128.31
Sep 25, 202410:33:04916.00p222£2,033.52
Sep 25, 202410:33:04917.00p117£1,072.89
Sep 25, 202410:33:03916.00p93£851.88
Sep 25, 202410:33:03916.00p117£1,071.72
Sep 25, 202410:33:03916.00p11£100.76
Sep 25, 202410:22:19916.50p117£1,072.31
Sep 25, 202410:16:35918.50p134£1,230.79
Sep 25, 202410:16:27917.50p107£981.73
Sep 25, 202410:10:15918.50p93£854.21
Sep 25, 202410:10:15918.50p117£1,074.65
Sep 25, 202410:05:00917.50p107£981.73
Sep 25, 202410:04:48918.00p5£45.90
Sep 25, 202410:04:48918.00p2£18.36
Sep 25, 202410:03:20918.00p2£18.36
Sep 25, 202410:00:24918.00p118£1,083.24
Sep 25, 202409:57:15918.92p394£3,620.54
Sep 25, 202409:50:03919.50p43£395.39
Sep 25, 202409:50:03919.50p47£432.17

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC393.385.97
Puretech Health PLC150.406.06
Wetherspoon ( J.D.) PLC739.504.01
Rentokil Initial PLC374.703.91
Dr. Martens PLC55.403.36
Watches Of Switzerland Group PLC419.943.33

Fallers

CompanyPrice% Chg
Harworth Group PLC186.00-2.36
Sthree PLC366.40-2.29
Prudential PLC651.00-2.08
North Atlantic Smaller Companies Investment Trust PLC3,963.25-1.66
Just Group PLC139.60-1.55
4Imprint Group PLC5,102.18-1.50