45.20p+0.65 (+1.46%)28 Mar 2024, 16:04
Topps Tiles PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 45.90p | 45.90p | 44.00p | 45.20p | 123,202 |
Mar 27, 2024 | 45.40p | 45.40p | 44.20p | 44.55p | 206,262 |
Mar 26, 2024 | 43.80p | 45.90p | 43.60p | 44.00p | 271,241 |
Mar 25, 2024 | 45.00p | 45.50p | 44.00p | 44.10p | 405,513 |
Mar 22, 2024 | 44.70p | 44.70p | 43.10p | 43.80p | 93,746 |
Mar 21, 2024 | 44.00p | 45.00p | 43.30p | 43.30p | 110,207 |
Mar 20, 2024 | 44.80p | 44.90p | 43.30p | 43.30p | 53,274 |
Mar 19, 2024 | 43.90p | 44.90p | 43.20p | 43.80p | 107,981 |
Mar 18, 2024 | 44.70p | 44.90p | 43.20p | 44.10p | 205,318 |
Mar 15, 2024 | 43.10p | 45.00p | 43.10p | 45.00p | 63,247 |
Mar 14, 2024 | 44.90p | 45.30p | 43.40p | 44.20p | 21,897 |
Mar 13, 2024 | 43.70p | 45.40p | 43.30p | 43.30p | 120,863 |
Mar 12, 2024 | 44.90p | 45.00p | 43.60p | 44.70p | 86,875 |
Mar 11, 2024 | 43.50p | 45.00p | 43.10p | 45.00p | 122,642 |
Mar 8, 2024 | 43.40p | 44.90p | 43.40p | 43.85p | 125,699 |
Mar 7, 2024 | 45.40p | 45.40p | 43.86p | 44.10p | 28,431 |
Mar 6, 2024 | 43.10p | 44.90p | 43.10p | 43.20p | 27,412 |
Mar 5, 2024 | 43.50p | 45.00p | 43.10p | 43.50p | 134,708 |
Mar 4, 2024 | 43.30p | 45.00p | 43.10p | 43.30p | 44,211 |
Mar 1, 2024 | 43.10p | 44.91p | 43.10p | 43.10p | 15,626 |
Feb 29, 2024 | 44.00p | 45.00p | 43.20p | 43.20p | 39,201 |
Feb 28, 2024 | 45.40p | 45.50p | 44.00p | 44.00p | 17,115 |
Feb 27, 2024 | 44.32p | 45.85p | 43.10p | 44.30p | 27,079 |
Feb 26, 2024 | 45.00p | 46.00p | 43.10p | 44.25p | 193,267 |
Feb 23, 2024 | 44.70p | 46.00p | 43.10p | 43.10p | 291,595 |
Feb 22, 2024 | 44.00p | 45.00p | 42.30p | 43.60p | 66,781 |
Feb 21, 2024 | 44.90p | 44.90p | 42.10p | 44.20p | 84,359 |
Feb 20, 2024 | 42.60p | 44.90p | 42.20p | 43.55p | 116,950 |
Feb 19, 2024 | 45.00p | 45.70p | 42.20p | 43.55p | 179,938 |
Feb 16, 2024 | 45.27p | 46.00p | 43.84p | 45.10p | 36,113 |
Feb 15, 2024 | 44.90p | 46.27p | 43.70p | 45.50p | 142,775 |
Feb 14, 2024 | 44.00p | 46.40p | 44.00p | 45.45p | 134,046 |
Feb 13, 2024 | 44.00p | 45.90p | 43.70p | 44.80p | 187,533 |
Feb 12, 2024 | 47.00p | 47.00p | 44.00p | 44.90p | 30,419 |
Feb 9, 2024 | 45.50p | 47.00p | 44.60p | 47.00p | 69,260 |
Feb 8, 2024 | 44.50p | 45.90p | 44.11p | 45.20p | 131,640 |
Feb 7, 2024 | 44.50p | 45.90p | 44.08p | 44.85p | 156,667 |
Feb 6, 2024 | 46.50p | 46.50p | 44.20p | 45.10p | 626,751 |
Feb 5, 2024 | 46.40p | 46.90p | 45.33p | 46.10p | 49,306 |
Feb 2, 2024 | 46.30p | 47.30p | 44.90p | 44.90p | 224,166 |
Feb 1, 2024 | 45.20p | 47.20p | 45.20p | 45.20p | 85,009 |
Jan 31, 2024 | 45.20p | 46.90p | 45.20p | 45.20p | 134,234 |
Jan 30, 2024 | 45.20p | 47.90p | 45.20p | 45.20p | 34,856 |
Jan 29, 2024 | 45.30p | 48.20p | 45.20p | 45.20p | 85,190 |
Jan 26, 2024 | 45.30p | 48.20p | 45.30p | 46.75p | 13,251 |
Jan 25, 2024 | 46.90p | 47.00p | 45.30p | 46.60p | 116,311 |
Jan 24, 2024 | 46.50p | 48.20p | 45.20p | 46.70p | 62,382 |
Jan 23, 2024 | 46.00p | 48.00p | 46.00p | 48.00p | 179,905 |
Jan 22, 2024 | 46.00p | 46.90p | 45.20p | 46.00p | 168,183 |
Jan 19, 2024 | 45.20p | 47.80p | 45.20p | 45.20p | 76,443 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.