45.20p+0.65 (+1.46%)28 Mar 2024, 16:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Topps Tiles PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 28, 202445.90p45.90p44.00p45.20p123,202
Mar 27, 202445.40p45.40p44.20p44.55p206,262
Mar 26, 202443.80p45.90p43.60p44.00p271,241
Mar 25, 202445.00p45.50p44.00p44.10p405,513
Mar 22, 202444.70p44.70p43.10p43.80p93,746
Mar 21, 202444.00p45.00p43.30p43.30p110,207
Mar 20, 202444.80p44.90p43.30p43.30p53,274
Mar 19, 202443.90p44.90p43.20p43.80p107,981
Mar 18, 202444.70p44.90p43.20p44.10p205,318
Mar 15, 202443.10p45.00p43.10p45.00p63,247
Mar 14, 202444.90p45.30p43.40p44.20p21,897
Mar 13, 202443.70p45.40p43.30p43.30p120,863
Mar 12, 202444.90p45.00p43.60p44.70p86,875
Mar 11, 202443.50p45.00p43.10p45.00p122,642
Mar 8, 202443.40p44.90p43.40p43.85p125,699
Mar 7, 202445.40p45.40p43.86p44.10p28,431
Mar 6, 202443.10p44.90p43.10p43.20p27,412
Mar 5, 202443.50p45.00p43.10p43.50p134,708
Mar 4, 202443.30p45.00p43.10p43.30p44,211
Mar 1, 202443.10p44.91p43.10p43.10p15,626
Feb 29, 202444.00p45.00p43.20p43.20p39,201
Feb 28, 202445.40p45.50p44.00p44.00p17,115
Feb 27, 202444.32p45.85p43.10p44.30p27,079
Feb 26, 202445.00p46.00p43.10p44.25p193,267
Feb 23, 202444.70p46.00p43.10p43.10p291,595
Feb 22, 202444.00p45.00p42.30p43.60p66,781
Feb 21, 202444.90p44.90p42.10p44.20p84,359
Feb 20, 202442.60p44.90p42.20p43.55p116,950
Feb 19, 202445.00p45.70p42.20p43.55p179,938
Feb 16, 202445.27p46.00p43.84p45.10p36,113
Feb 15, 202444.90p46.27p43.70p45.50p142,775
Feb 14, 202444.00p46.40p44.00p45.45p134,046
Feb 13, 202444.00p45.90p43.70p44.80p187,533
Feb 12, 202447.00p47.00p44.00p44.90p30,419
Feb 9, 202445.50p47.00p44.60p47.00p69,260
Feb 8, 202444.50p45.90p44.11p45.20p131,640
Feb 7, 202444.50p45.90p44.08p44.85p156,667
Feb 6, 202446.50p46.50p44.20p45.10p626,751
Feb 5, 202446.40p46.90p45.33p46.10p49,306
Feb 2, 202446.30p47.30p44.90p44.90p224,166
Feb 1, 202445.20p47.20p45.20p45.20p85,009
Jan 31, 202445.20p46.90p45.20p45.20p134,234
Jan 30, 202445.20p47.90p45.20p45.20p34,856
Jan 29, 202445.30p48.20p45.20p45.20p85,190
Jan 26, 202445.30p48.20p45.30p46.75p13,251
Jan 25, 202446.90p47.00p45.30p46.60p116,311
Jan 24, 202446.50p48.20p45.20p46.70p62,382
Jan 23, 202446.00p48.00p46.00p48.00p179,905
Jan 22, 202446.00p46.90p45.20p46.00p168,183
Jan 19, 202445.20p47.80p45.20p45.20p76,443
Showing 1 to 50 of 253