71.40p+1.00 (+1.42%)16 Apr 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Topps Tiles PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Apr 16, 202171.40p71.40p69.00p71.40p8,237
Apr 15, 202169.40p71.60p69.40p70.40p40,926
Apr 14, 202171.40p71.60p69.60p71.20p19,803
Apr 13, 202169.20p71.40p69.00p71.40p157,412
Apr 12, 202170.80p72.00p69.00p72.00p156,222
Apr 9, 202172.00p73.00p69.71p71.60p300,156
Apr 8, 202171.80p72.00p69.00p72.00p86,106
Apr 7, 202167.20p72.00p67.20p68.60p81,611
Apr 6, 202171.80p71.80p65.43p70.40p234,690
Apr 1, 202167.20p71.20p65.10p71.20p230,359
Mar 31, 202169.00p71.00p66.20p69.20p127,601
Mar 30, 202168.00p69.95p66.40p69.00p113,137
Mar 29, 202166.00p70.15p64.65p68.80p58,283
Mar 26, 202168.60p70.00p64.40p69.00p134,703
Mar 25, 202171.20p71.20p65.80p69.50p109,927
Mar 24, 202169.20p71.20p63.60p68.80p104,118
Mar 23, 202166.60p68.70p66.60p66.80p37,959
Mar 22, 202169.00p69.60p66.00p68.00p187,223
Mar 19, 202168.40p69.20p65.20p69.20p235,839
Mar 18, 202166.00p68.81p63.10p66.00p228,113
Mar 17, 202167.00p69.00p65.50p68.80p168,409
Mar 16, 202166.40p68.20p64.60p67.20p58,227
Mar 15, 202167.00p68.80p66.60p67.00p127,697
Mar 12, 202164.00p67.80p64.00p67.40p51,262
Mar 11, 202164.40p68.00p64.40p67.20p73,798
Mar 10, 202164.60p66.60p64.50p66.60p80,895
Mar 9, 202165.40p66.40p62.60p65.00p85,370
Mar 8, 202163.00p66.00p63.00p63.00p37,127
Mar 5, 202162.60p66.20p61.60p65.80p56,921
Mar 4, 202162.60p63.91p61.20p63.10p202,730
Mar 3, 202164.20p64.60p61.93p63.40p186,626
Mar 2, 202163.80p66.00p62.20p64.00p105,363
Mar 1, 202164.80p66.00p63.60p64.20p108,784
Feb 26, 202164.80p65.00p63.60p63.80p74,144
Feb 25, 202164.00p64.60p63.60p64.20p28,453
Feb 24, 202164.40p65.40p62.20p64.20p91,795
Feb 23, 202165.20p66.88p64.20p64.20p156,931
Feb 22, 202164.60p66.60p62.80p65.10p578,390
Feb 19, 202162.20p64.80p61.40p62.00p124,273
Feb 18, 202162.80p66.40p61.40p62.60p68,910
Feb 17, 202162.80p64.40p62.80p63.20p231,439
Feb 16, 202164.20p66.40p63.00p63.00p204,659
Feb 15, 202164.20p66.20p63.00p64.00p116,949
Feb 12, 202165.80p65.80p62.80p64.40p446,400
Feb 11, 202164.60p65.60p64.00p65.40p98,121
Feb 10, 202164.40p64.60p63.00p63.40p80,324
Feb 9, 202164.00p66.20p63.60p64.50p50,120
Feb 8, 202164.80p66.00p62.80p64.80p91,286
Feb 5, 202164.80p66.80p63.00p63.80p29,031
Feb 4, 202164.00p65.60p63.00p63.00p138,650
Showing 1 to 50 of 252