1. Share Prices

  2. Topps Tiles PLC (TPT)

44.70p+0.70 (+1.59%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Topps Tiles PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 202544.00p46.00p43.10p44.70p590,804
Dec 4, 202543.00p44.00p42.09p44.00p352,835
Dec 3, 202543.00p43.81p41.90p41.90p193,357
Dec 2, 202541.50p44.00p38.50p42.70p1,614,541
Dec 1, 202540.20p43.96p39.00p43.20p719,754
Nov 28, 202538.00p40.14p37.30p40.00p490,945
Nov 27, 202538.20p38.90p37.20p38.20p117,520
Nov 26, 202539.00p39.00p36.80p39.00p193,793
Nov 25, 202538.30p38.90p37.40p38.80p26,111
Nov 24, 202538.00p38.90p37.20p38.00p66,809
Nov 21, 202536.60p39.00p36.52p39.00p311,541
Nov 20, 202537.10p39.20p36.40p36.40p383,534
Nov 19, 202539.00p40.40p37.20p37.20p308,438
Nov 18, 202539.60p40.20p39.15p39.60p117,878
Nov 17, 202540.40p42.20p39.20p39.60p239,426
Nov 14, 202542.90p43.00p40.40p41.00p412,161
Nov 13, 202539.50p43.00p39.50p43.00p948,974
Nov 12, 202539.90p41.49p38.19p40.50p841,551
Nov 11, 202539.00p40.00p38.33p40.00p1,077,969
Nov 10, 202536.70p39.18p35.80p39.10p1,858,966
Nov 7, 202536.00p36.86p35.31p36.50p689,900
Nov 6, 202534.30p36.40p34.10p36.00p2,169,329
Nov 5, 202534.40p35.60p34.30p34.30p201,338
Nov 4, 202534.90p36.40p34.43p34.70p113,313
Nov 3, 202534.50p36.90p34.50p34.90p1,242,763
Oct 31, 202534.50p36.40p34.50p34.50p286,872
Oct 30, 202535.00p35.97p35.00p35.20p84,977
Oct 29, 202534.50p36.10p34.50p36.10p270,687
Oct 28, 202534.90p36.30p34.70p34.70p123,002
Oct 27, 202535.50p36.40p35.00p35.90p460,329
Oct 24, 202534.60p35.90p34.60p35.40p342,001
Oct 23, 202534.40p35.90p34.40p35.70p112,943
Oct 22, 202534.60p35.90p34.00p34.30p295,311
Oct 21, 202534.10p35.90p33.50p34.60p477,601
Oct 20, 202534.30p35.90p33.95p34.20p1,564,874
Oct 17, 202533.50p36.00p33.50p36.00p2,328,304
Oct 16, 202534.30p35.90p34.00p34.50p1,312,480
Oct 15, 202535.90p36.00p34.33p35.10p397,651
Oct 14, 202536.00p36.48p33.69p35.80p5,154,682
Oct 13, 202536.20p38.80p35.40p36.80p804,481
Oct 10, 202536.50p39.10p36.50p36.50p166,558
Oct 9, 202538.00p39.50p36.60p36.60p56,891
Oct 8, 202539.50p39.50p37.00p39.50p216,372
Oct 7, 202538.90p39.00p37.10p38.00p125,820
Oct 6, 202538.50p39.00p36.30p38.80p75,162
Oct 3, 202537.00p39.00p36.30p37.30p153,879
Oct 2, 202538.30p38.36p36.30p37.40p783,907
Oct 1, 202536.90p40.19p35.30p37.30p1,369,978
Sep 30, 202533.70p35.90p33.30p35.10p139,464
Sep 29, 202534.00p35.90p33.60p34.05p105,636
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.