68.60p-2.00 (-2.83%)27 Sep 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Topps Tiles PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Sep 24, 202170.60p71.75p70.20p70.60p4,451
Sep 23, 202172.00p73.00p70.45p71.00p35,229
Sep 22, 202173.00p73.60p69.15p73.60p46,933
Sep 21, 202172.00p74.40p71.21p72.40p59,806
Sep 20, 202171.40p72.00p69.00p71.00p218,860
Sep 17, 202169.00p71.20p65.80p70.60p622,515
Sep 16, 202169.00p71.20p68.40p68.40p50,343
Sep 15, 202170.20p73.60p68.40p68.40p93,501
Sep 14, 202170.20p70.75p69.00p69.00p80,369
Sep 13, 202170.20p74.20p69.21p69.40p60,951
Sep 10, 202171.20p73.80p62.72p68.80p369,681
Sep 9, 202171.20p74.40p71.20p71.20p45,709
Sep 8, 202171.40p74.60p70.80p70.80p87,834
Sep 7, 202171.00p77.20p71.00p71.00p44,927
Sep 6, 202172.00p76.20p71.00p71.00p60,441
Sep 3, 202175.20p79.20p72.00p72.00p105,645
Sep 2, 202173.00p73.00p72.80p73.00p49,093
Sep 1, 202174.40p74.40p73.00p73.00p48,062
Aug 31, 202173.00p79.20p72.00p73.80p68,422
Aug 27, 202175.60p81.00p74.60p74.60p104,600
Aug 26, 202173.20p75.00p72.84p74.60p113,778
Aug 25, 202175.60p75.60p73.40p75.60p24,795
Aug 24, 202173.40p75.60p73.00p73.20p71,147
Aug 23, 202174.00p75.60p73.20p73.40p78,733
Aug 20, 202173.40p74.00p73.20p73.60p14,216
Aug 19, 202172.80p74.00p70.28p73.40p38,286
Aug 18, 202173.00p74.00p72.61p73.00p5,411
Aug 17, 202173.00p73.54p72.80p72.80p91,628
Aug 16, 202172.00p74.00p71.60p73.40p10,961
Aug 13, 202171.80p72.00p71.00p71.40p20,012
Aug 12, 202172.00p72.00p71.00p72.00p85,617
Aug 11, 202170.60p71.80p70.40p70.80p55,516
Aug 10, 202170.00p71.80p70.00p70.40p15,458
Aug 9, 202170.20p73.80p69.40p69.80p171,427
Aug 6, 202170.20p73.40p69.00p69.40p52,104
Aug 5, 202170.00p71.90p69.40p69.40p23,778
Aug 4, 202170.00p71.00p69.00p69.40p98,661
Aug 3, 202173.80p73.80p70.00p72.60p30,351
Aug 2, 202169.00p73.80p68.60p71.40p80,454
Jul 30, 202168.80p74.00p68.00p68.40p64,868
Jul 29, 202168.00p71.40p66.60p68.00p1,813,241
Jul 28, 202166.20p67.80p66.20p66.40p16,033
Jul 27, 202167.00p67.80p65.20p67.00p33,330
Jul 26, 202165.20p67.80p65.00p67.20p116,359
Jul 23, 202169.00p69.80p68.00p68.00p641,157
Jul 22, 202170.00p70.00p69.00p69.00p38,475
Jul 21, 202170.00p70.00p69.40p69.40p38,163
Jul 20, 202169.60p70.80p69.00p69.80p79,565
Jul 19, 202172.60p74.60p63.91p70.00p135,322
Jul 16, 202173.80p75.40p70.20p73.00p12,043
Showing 1 to 50 of 252