1. Share Prices

  2. Topps Tiles PLC (TPT)

44.70p+0.70 (+1.59%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Topps Tiles PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:1344.70p5,494£2,455.82
Dec 5, 202516:29:0145.00p3,328£1,497.60
Dec 5, 202516:29:0045.00p4,092£1,841.40
Dec 5, 202515:58:3946.00p25£11.50
Dec 5, 202515:58:3445.30p11,116£5,035.55
Dec 5, 202515:54:3445.79p1,295£592.97
Dec 5, 202515:39:5145.79p1,500£686.84
Dec 5, 202515:37:5645.19p600£271.14
Dec 5, 202515:37:5645.29p6,000£2,717.20
Dec 5, 202515:37:5645.29p2,500£1,132.17
Dec 5, 202515:37:5645.29p2,349£1,063.78
Dec 5, 202515:37:5645.29p5,203£2,356.27
Dec 5, 202515:37:5545.00p1,500£675.00
Dec 5, 202515:37:5545.00p14£6.30
Dec 5, 202515:37:5545.00p64£28.80
Dec 5, 202515:35:5445.00p253£113.85
Dec 5, 202515:33:5145.00p1,132£509.40
Dec 5, 202515:31:4545.85p218£99.94
Dec 5, 202515:28:1744.67p60£26.80
Dec 5, 202515:28:0445.16p10,000£4,516.14
Dec 5, 202515:28:0244.50p60£26.70
Dec 5, 202515:27:4145.00p84£37.80
Dec 5, 202515:27:3245.00p2,316£1,042.20
Dec 5, 202515:27:1044.71p11,117£4,970.76
Dec 5, 202515:10:5545.00p6,623£2,980.35
Dec 5, 202515:10:4045.00p101£45.45
Dec 5, 202515:10:4043.30p41£17.75
Dec 5, 202515:10:4045.00p1,078£485.10
Dec 5, 202515:02:1944.10p1,319£581.70
Dec 5, 202515:01:4644.10p10,912£4,812.19
Dec 5, 202514:49:3444.75p3,417£1,529.11
Dec 5, 202514:48:2645.00p149£67.05
Dec 5, 202514:47:4645.00p1£0.45
Dec 5, 202514:47:4645.00p2£0.90
Dec 5, 202514:47:4643.10p2£0.86
Dec 5, 202514:47:4643.10p3£1.29
Dec 5, 202514:47:4645.00p110£49.50
Dec 5, 202514:47:4645.00p126£56.70
Dec 5, 202514:17:3244.78p10,000£4,477.50
Dec 5, 202513:40:5944.10p5,272£2,324.95
Dec 5, 202513:27:3144.84p2,766£1,240.27
Dec 5, 202513:25:1544.25p6,500£2,876.35
Dec 5, 202513:24:4044.78p6,610£2,959.63
Dec 5, 202513:16:5644.93p4£1.80
Dec 5, 202513:15:5744.84p1,083£485.56
Dec 5, 202512:46:1344.10p1,000£441.00
Dec 5, 202512:38:5244.80p2,500£1,120.05
Dec 5, 202512:31:5445.00p5,029£2,263.05
Dec 5, 202512:31:5443.20p3£1.30
Dec 5, 202512:31:5443.20p2,374£1,025.57

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.