1. Share Prices

  2. Topps Tiles PLC (TPT)

41.20p-1.05 (-2.49%)24 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Topps Tiles PLC Trades

DateTimePriceQuantityValue
Apr 24, 202416:35:1741.20p31,963£13,168.76
Apr 24, 202416:27:1841.20p171£70.45
Apr 24, 202416:27:1841.20p195£80.34
Apr 24, 202416:16:1241.10p15,000£6,165.00
Apr 24, 202416:12:2641.10p100£41.10
Apr 24, 202416:12:2644.00p5£2.20
Apr 24, 202414:57:3543.90p22£9.66
Apr 24, 202414:06:1941.89p7,500£3,141.60
Apr 24, 202413:37:4043.03p5,651£2,431.46
Apr 24, 202412:27:1243.03p552£237.53
Apr 24, 202412:10:5743.50p14,000£6,090.00
Apr 24, 202409:14:5543.90p120£52.68
Apr 24, 202409:14:5543.90p2£0.88
Apr 24, 202409:14:5541.00p1,065£436.65
Apr 24, 202409:01:5343.03p138£59.38
Apr 24, 202408:05:5241.81p2,102£878.85
Apr 23, 202416:24:5942.50p17£7.23
Apr 23, 202415:56:4441.72p44,372£18,511.38
Apr 23, 202415:14:0643.25p7,131£3,084.16
Apr 23, 202414:42:1042.70p13£5.55
Apr 23, 202414:41:3742.70p69£29.46
Apr 23, 202414:30:3742.70p1,222£521.79
Apr 23, 202412:44:0342.79p9,301£3,979.93
Apr 23, 202412:39:5041.30p29,157£12,041.84
Apr 23, 202412:39:2841.20p29,389£12,108.27
Apr 23, 202412:22:5241.20p100£41.20
Apr 23, 202412:22:5243.90p4£1.76
Apr 23, 202412:15:2641.60p16,299£6,780.38
Apr 23, 202410:16:1542.40p49£20.78
Apr 23, 202408:40:1741.00p2£0.82
Apr 23, 202408:40:0942.12p51£21.48
Apr 23, 202408:21:5242.12p5,690£2,396.86
Apr 22, 202416:40:1343.00p153£65.79
Apr 22, 202416:25:3240.89p5,000£2,044.59
Apr 22, 202415:46:5942.90p3£1.29
Apr 22, 202415:25:5542.00p2,380£999.60
Apr 22, 202415:11:5842.90p2£0.86
Apr 22, 202415:11:5842.90p2£0.86
Apr 22, 202415:11:5842.90p347£148.86
Apr 22, 202415:11:5842.90p1,053£451.74
Apr 22, 202415:11:5842.90p57£24.45
Apr 22, 202415:11:5842.90p60£25.74
Apr 22, 202415:11:5842.90p90£38.61
Apr 22, 202415:11:5842.90p2£0.86
Apr 22, 202415:11:5840.00p641£256.40
Apr 22, 202415:11:5842.90p30£12.87
Apr 22, 202415:11:5842.90p10£4.29
Apr 22, 202415:11:5842.90p70£30.03
Apr 22, 202415:11:5842.90p13£5.58
Apr 22, 202415:11:5842.90p2£0.86

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.