1. Share Prices

  2. Topps Tiles PLC (TPT)

69.10p+0.70 (+1.02%)22 Apr 2021, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Topps Tiles PLC Trades

DateTimePriceQuantityValue
Apr 22, 202116:23:3569.50p10,000£6,950.00
Apr 22, 202114:54:3068.60p2,000£1,371.93
Apr 22, 202114:42:0170.20p2,114£1,484.03
Apr 22, 202112:49:2170.20p1,403£984.91
Apr 22, 202111:42:3371.00p30£21.30
Apr 22, 202111:20:5771.00p3,706£2,631.26
Apr 22, 202111:20:4770.95p2,793£1,981.69
Apr 22, 202110:49:3870.95p154£109.27
Apr 22, 202110:24:5470.95p210£148.99
Apr 22, 202109:47:5770.95p549£389.53
Apr 22, 202109:30:4871.00p3,534£2,509.14
Apr 22, 202109:30:3970.95p3,000£2,128.56
Apr 22, 202109:06:5068.00p3,000£2,040.00
Apr 22, 202108:05:5870.30p4,942£3,474.42
Apr 22, 202108:03:3365.20p4,321£2,817.29
Apr 22, 202108:03:3365.20p3,415£2,226.58
Apr 21, 202116:06:4071.00p3£2.13
Apr 21, 202116:06:4071.00p90£63.90
Apr 21, 202115:05:2867.54p8£5.40
Apr 21, 202115:00:1370.35p1,403£987.01
Apr 21, 202113:28:4770.41p19,650£13,834.76
Apr 21, 202112:48:3867.54p3,565£2,407.95
Apr 21, 202111:50:1570.41p4,225£2,974.65
Apr 21, 202111:40:5170.41p1,822£1,282.80
Apr 21, 202111:11:0767.54p1,043£704.48
Apr 21, 202110:47:4865.60p1£0.66
Apr 21, 202110:35:5470.41p1,397£983.57
Apr 21, 202109:45:2170.74p2,000£1,414.72
Apr 21, 202108:20:4967.54p1,118£755.14
Apr 21, 202108:20:2170.48p10,000£7,047.72
Apr 21, 202108:16:5771.00p6£4.26
Apr 21, 202108:13:0170.80p685£484.99
Apr 21, 202108:01:3465.80p26£17.11
Apr 21, 202108:01:3471.00p42£29.82
Apr 20, 202116:00:0769.96p125£87.46
Apr 20, 202115:48:2367.70p10,000£6,769.61
Apr 20, 202115:29:5467.70p200£135.39
Apr 20, 202115:29:1067.70p697£471.84
Apr 20, 202115:25:4769.60p14,287£9,944.31
Apr 20, 202115:20:1067.70p7,661£5,186.20
Apr 20, 202115:13:1670.00p28£19.60
Apr 20, 202115:13:1670.00p35£24.50
Apr 20, 202115:13:1670.00p4£2.80
Apr 20, 202115:13:1569.00p144£99.36
Apr 20, 202114:26:3770.00p4,771£3,339.70
Apr 20, 202113:39:3969.89p1,200£838.68
Apr 20, 202113:39:1769.36p1,422£986.30
Apr 20, 202112:36:5869.89p4,271£2,985.00
Apr 20, 202112:36:4569.89p1,000£698.90
Apr 20, 202112:27:2770.78p1,400£990.92

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Apr 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Morgan Sindall Group PLC2,235.0019.65
Ssp Group PLC328.605.49
Ti Fluid Systems PLC312.005.05
National Express Group PLC317.604.75
Carnival PLC1,675.404.74
Coats Group PLC59.704.74

Fallers

CompanyPrice% Chg
Bae Systems PLC499.90-5.03
Sabre Insurance Group PLC259.00-3.72
Aj Bell PLC449.80-3.60
Rathbone Brothers PLC1,734.00-3.24
Hochschild Mining PLC199.40-3.20
Tbc Bank Group PLC1,090.00-2.68