Bid Price | 55.00p | High Price | 55.29p |
---|
Ask Price | 57.00p | Low Price | 54.00p |
---|
Open Price | 56.00p | Spread | 3.51% |
---|
Prev Close | 56.00p | Volume | 6,182 |
---|
Tissue Regenix Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Dec 1, 2023 | 56.00 | 55.29 | 54.00 | 56.00 | 6,182 |
Nov 30, 2023 | 56.00 | 57.00 | 54.00 | 56.00 | 50,860 |
Nov 29, 2023 | 56.00 | 56.70 | 55.00 | 56.00 | 10,691 |
Nov 28, 2023 | 56.00 | 55.00 | 55.00 | 56.00 | 275 |
Nov 27, 2023 | 56.00 | 56.30 | 55.29 | 56.00 | 968 |
More Tissue Regenix Group PLC Historic Prices >Tissue Regenix Group PLC Information
Name | Tissue Regenix Group PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BNTXR104 | Epic | TRX |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Biotechnology | Sector | Healthcare |
---|
EMS | 2,000 | Trading Status | Closed |
---|
Shares in Issue | 70.57 m | Prev Close | 56.00p |
---|
PE Ratio | | Market Cap | £39.52 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | -$0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.006185 | DPS Growth (%) | 0 |
---|
Current Ratio | 3.773687 | Quick Ratio | 1.697708 |
---|
Tissue Regenix Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
15/09/23 | BUY | George Phillips | NED | 6,773 @ £0.54 | £3,657.00 |
05/04/23 | BUY | Daniel Lee | CEO | 500,000 @ £0.01 | £2,850.00 |
05/04/23 | BUY | Daniel Lee | CEO | 928,570 @ £0.01 | £5,246.00 |
05/04/23 | BUY | David Cocke | FD | 928,570 @ £0.01 | £5,246.00 |
05/04/23 | BUY | David Cocke | FD | 500,000 @ £0.01 | £2,850.00 |
More Tissue Regenix Group PLC Director Deals >Tissue Regenix Group PLC News