| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 6, 2019 | 1.19 | 1.25 | 1.08 | 1.10 | 49,166,898 |
| Dec 5, 2019 | 1.02 | 1.35 | 1.01 | 1.20 | 120,715,164 |
| Dec 4, 2019 | 1.03 | 1.05 | 0.98 | 1.00 | 24,014,179 |
| Dec 3, 2019 | 1.10 | 1.12 | 0.97 | 1.00 | 52,259,288 |
| Dec 2, 2019 | 1.05 | 1.15 | 1.02 | 1.10 | 61,448,904 |
| Name | Tissue Regenix Group | Epic | TRX |
|---|---|---|---|
| ISIN | GB00B5SGVL29 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Health Care | Sector | Biotechnology |
| EMS | 50,000 | Prev Close | 1.10 |
| Shares in Issue (m) | 1,171.97 | Market Cap (£m) | 14.06 |
| PE Ratio | -1.71 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.70 | EPS Growth (%) | 30.00 |
| PEG | -0.06 | DPS Growth (%) | n/a |
| ROCE | -26.62 | Net Gearing | -7.23 |
| Quick Ratio | 2.92 | Current Ratio | 3.46 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 21 Jul | Jefferies International | Buy | 1.10 | 39.00 | 39.00 | Reiterates |
| 11 Jul | Jefferies International | Buy | 1.10 | 35.00 | 40.00 | Reiterates |
| 24 May | Jefferies International | Buy | 1.10 | 37.00 | 35.00 | Reiterates |
| 14 Mar | Jefferies International | Buy | 1.10 | 36.00 | 37.00 | Reiterates |
| 18 Jan | Jefferies International | Buy | 1.10 | 36.00 | 36.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 09 Aug 2017 | John Samuel | Buy | 2,000,000 @ 10.00p | £200,000.00 |
| 09 Aug 2017 | Alan Miller | Buy | 1,000,000 @ 10.00p | £100,000.00 |
| 09 Aug 2017 | Antony Odell | Buy | 150,000 @ 10.00p | £15,000.00 |
| 09 Aug 2017 | Jonathan Glenn | Buy | 600,000 @ 10.00p | £60,000.00 |
| 09 Aug 2017 | Steven Couldwell | Buy | 300,000 @ 10.00p | £30,000.00 |
