| Bid Price | 0.43p | High Price | 0.45p |
|---|
| Ask Price | 0.45p | Low Price | 0.43p |
|---|
| Open Price | 0.44p | Spread | 4.44% |
|---|
| Prev Close | 0.44p | Volume | 20,578,231 |
|---|
Tissue Regenix Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 16, 2022 | 0.44 | 0.45 | 0.43 | 0.44 | 20,578,231 |
| May 13, 2022 | 0.44 | 0.45 | 0.43 | 0.44 | 10,166,102 |
| May 12, 2022 | 0.45 | 0.45 | 0.41 | 0.44 | 8,194,650 |
| May 11, 2022 | 0.45 | 0.45 | 0.44 | 0.45 | 4,463,089 |
| May 10, 2022 | 0.46 | 0.46 | 0.43 | 0.45 | 6,872,039 |
Tissue Regenix Group PLC Information
| Name | Tissue Regenix Group PLC | Epic | TRX |
|---|
| ISIN | GB00B5SGVL29 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | ASQ1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Biotechnology | Sector | Healthcare |
|---|
| EMS | 200,000 | Prev Close | 0.44p |
|---|
| Shares in Issue | 7.03 bn | Market Cap | £30.95 m |
|---|
| PE Ratio | | Div per Share | n/a |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | $-0.00 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | -0.048856 | Quick Ratio | 2.707474 |
|---|
| Current Ratio | 5.058001 |
|---|
Tissue Regenix Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 20/04/22 | BUY | Trevor Phillips | NED | 2,758,000 @ £0.01 | £14,990.00 |
| 06/04/22 | BUY | Daniel Lee | CEO | 1,785,000 @ £0.00 | £7,854.00 |
| 06/04/22 | BUY | David Cocke | FD | 1,785,000 @ £0.00 | £7,854.00 |
| 23/12/21 | BUY | Daniel Lee | CEO | 1,408,450 @ £0.01 | £7,535.00 |
| 24/09/21 | BUY | George Phillips | NED | 9,000,000 @ £0.01 | £54,729.00 |
Tissue Regenix Group PLC News
