Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tissue Regenix Group Historic Prices

Date Open High Low Close Volume
Feb 20, 2020 0.9865 1.05 0.985 1.025 9,986,228
Feb 19, 2020 1.0015 1.03 0.9755 1.00 26,049,809
Feb 18, 2020 1.0035 1.024 0.977 1.025 11,418,498
Feb 17, 2020 0.99 1.05 0.986 1.025 18,651,924
Feb 14, 2020 1.018 1.039 1.00 1.025 7,670,308
More Tissue Regenix Group Historic Prices >
Intraday
Historic - 1 year
Advanced Tissue Regenix Group Charts >

Tissue Regenix Group Information

Name Tissue Regenix Group Epic TRX
ISIN GB00B5SGVL29 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Health Care Sector Biotechnology
EMS 50,000 Prev Close 1.03
Shares in Issue (m) 1,171.97 Market Cap (£m) 12.07
PE Ratio -1.47 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.70 EPS Growth (%) 30.00
PEG -0.05 DPS Growth (%) n/a
ROCE -26.62 Net Gearing -7.23
Quick Ratio 2.92 Current Ratio 3.46

Tissue Regenix Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Jul Jefferies International Buy 1.025 39.00 39.00 Reiterates
11 Jul Jefferies International Buy 1.025 35.00 40.00 Reiterates
24 May Jefferies International Buy 1.025 37.00 35.00 Reiterates
14 Mar Jefferies International Buy 1.025 36.00 37.00 Reiterates
18 Jan Jefferies International Buy 1.025 36.00 36.00 Reiterates
More Tissue Regenix Group Broker Views >

Tissue Regenix Group Director Deals

Date Director Type Volume / Price Trade Value
09 Aug 2017 John Samuel Buy 2,000,000 @ 10.0p £200,000.00
09 Aug 2017 Alan Miller Buy 1,000,000 @ 10.0p £100,000.00
09 Aug 2017 Antony Odell Buy 150,000 @ 10.0p £15,000.00
09 Aug 2017 Jonathan Glenn Buy 600,000 @ 10.0p £60,000.00
09 Aug 2017 Steven Couldwell Buy 300,000 @ 10.0p £30,000.00
More Tissue Regenix Group Director Deals >

Tissue Regenix Group News