| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2017 | 11.50 | 12.00 | 10.65 | 11.00 | 726,925 |
| Jul 20, 2017 | 12.50 | 12.50 | 11.50 | 12.25 | 104,972 |
| Jul 19, 2017 | 12.50 | 12.50 | 12.48 | 12.50 | 10,910 |
| Jul 18, 2017 | 12.50 | 12.70 | 12.00 | 12.50 | 72,312 |
| Jul 17, 2017 | 12.90 | 12.90 | 12.15 | 12.50 | 18,861 |
| Company Name | Tissue Regenix Group | Epic | TRX |
|---|---|---|---|
| ISIN | GB00B5SGVL29 | Index | n/a |
| EMS | 15,000 | Prev Close | 11.00 |
| Shares in Issue (m) | 761.42 | Market Cap (£m) | 93.27 |
| PE Ratio | -9.50 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -1.29 | EPS Growth (%) | -1.57 |
| PEG | 6.05 | DPS Growth (%) | n/a |
| ROCE | -94.97 | Net Gearing | -44.91 |
| Quick Ratio | 5.47 | Current Ratio | 5.79 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 21 Jul | Jefferies International | Buy | 11.00 | 39.00 | 39.00 | Reiterates |
| 05 Jun | Beaufort Securities | Speculative Buy | 11.00 | - | - | Retains |
| 13 Oct | Beaufort Securities | Speculative Buy | 11.00 | - | - | Retains |
| 02 Sep | Beaufort Securities | Speculative Buy | 11.00 | - | - | Retains |
| 12 Jul | Beaufort Securities | Speculative Buy | 11.00 | - | - | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 23 Oct 2015 | Alan Miller | Buy | 400,000 @ 16.75p | £67,000.00 |
| 22 Nov 2013 | John Samuel | Buy | 148,000 @ 13.50p | £19,980.00 |
| 28 Oct 2013 | John Samuel | Buy | 250,000 @ 12.25p | £30,625.00 |
| 31 Jul 2012 | John Samuel | Buy | 290,000 @ 10.25p | £29,725.00 |
