| Bid Price | 0.63p | High Price | 0.65p |
|---|
| Ask Price | 0.64p | Low Price | 0.63p |
|---|
| Open Price | 0.65p | Spread | 1.56% |
|---|
| Prev Close | 0.65p | Volume | 7,674,099 |
|---|
Tissue Regenix Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Oct 21, 2021 | 0.65 | 0.65 | 0.63 | 0.63 | 7,674,099 |
| Oct 20, 2021 | 0.64 | 0.65 | 0.63 | 0.65 | 6,282,117 |
| Oct 19, 2021 | 0.63 | 0.64 | 0.61 | 0.63 | 25,244,864 |
| Oct 18, 2021 | 0.63 | 0.64 | 0.60 | 0.63 | 6,709,800 |
| Oct 15, 2021 | 0.62 | 0.64 | 0.60 | 0.63 | 6,761,785 |
Tissue Regenix Group PLC Information
| Name | Tissue Regenix Group PLC | Epic | TRX |
|---|
| ISIN | GB00B5SGVL29 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | ASQ1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Biotechnology | Sector | Healthcare |
|---|
| EMS | 75,000 | Prev Close | 0.65p |
|---|
| Shares in Issue | 7.03 bn | Market Cap | £44.31 m |
|---|
| PE Ratio | | Div per Share | n/a |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | £-0.00 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | -0.04395 | Quick Ratio | 3.508664 |
|---|
| Current Ratio | 6.51444 |
|---|
Tissue Regenix Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 24/09/21 | BUY | George Phillips | NED | 9,000,000 @ £0.01 | £54,729.00 |
| 09/09/21 | BUY | David Cocke | FD | 1,086,000 @ £0.01 | £7,276.00 |
| 29/06/21 | BUY | George Phillips | NED | 2,886,671 @ £0.01 | £17,320.00 |
| 23/06/21 | BUY | George Phillips | NED | 3,436,085 @ £0.01 | £20,617.00 |
| 11/05/21 | BUY | Daniel Lee | CEO | 2,068,750 @ £0.01 | £14,274.00 |
Tissue Regenix Group PLC News
