| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 22, 2017 | 14.50 | 14.50 | 14.00 | 14.50 | 73,818 |
| Aug 21, 2017 | 15.00 | 15.96 | 14.00 | 14.50 | 203,396 |
| Aug 18, 2017 | 15.25 | 15.24 | 14.00 | 15.00 | 1,045,887 |
| Aug 17, 2017 | 14.75 | 15.60 | 14.50 | 15.25 | 116,848 |
| Aug 16, 2017 | 15.25 | 16.02 | 14.50 | 14.75 | 204,960 |
| Company Name | Tissue Regenix Group | Epic | TRX |
|---|---|---|---|
| ISIN | GB00B5SGVL29 | Index | n/a |
| EMS | 15,000 | Prev Close | 14.50 |
| Shares in Issue (m) | 1,161.07 | Market Cap (£m) | 168.36 |
| PE Ratio | -11.24 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -1.29 | EPS Growth (%) | -1.57 |
| PEG | 7.16 | DPS Growth (%) | n/a |
| ROCE | -94.97 | Net Gearing | -44.91 |
| Quick Ratio | 5.47 | Current Ratio | 5.79 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 21 Jul | Jefferies International | Buy | 14.25 | 39.00 | 39.00 | Reiterates |
| 05 Jun | Beaufort Securities | Speculative Buy | 14.25 | - | - | Retains |
| 13 Oct | Beaufort Securities | Speculative Buy | 14.25 | - | - | Retains |
| 02 Sep | Beaufort Securities | Speculative Buy | 14.25 | - | - | Retains |
| 12 Jul | Beaufort Securities | Speculative Buy | 14.25 | - | - | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 09 Aug 2017 | John Samuel | Buy | 2,000,000 @ 10.00p | £200,000.00 |
| 09 Aug 2017 | Alan Miller | Buy | 1,000,000 @ 10.00p | £100,000.00 |
| 09 Aug 2017 | Anthony Odell | Buy | 150,000 @ 10.00p | £15,000.00 |
| 09 Aug 2017 | Jonathan Glenn | Buy | 600,000 @ 10.00p | £60,000.00 |
| 09 Aug 2017 | Steven Couldwell | Buy | 300,000 @ 10.00p | £30,000.00 |
