0.44p+0.00 (+0.00%)16 May 2022, 17:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price0.43pHigh Price0.45p
Ask Price0.45pLow Price0.43p
Open Price0.44pSpread4.44%
Prev Close0.44pVolume20,578,231

Tissue Regenix Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 16, 20220.440.450.430.4420,578,231
May 13, 20220.440.450.430.4410,166,102
May 12, 20220.450.450.410.448,194,650
May 11, 20220.450.450.440.454,463,089
May 10, 20220.460.460.430.456,872,039
More Tissue Regenix Group PLC Historic Prices >

Tissue Regenix Group PLC Information

NameTissue Regenix Group PLCEpicTRX
ISINGB00B5SGVL29CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryBiotechnologySectorHealthcare
EMS200,000Prev Close0.44p
Shares in Issue7.03 bnMarket Cap£30.95 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS$-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.048856Quick Ratio2.707474
Current Ratio5.058001

Tissue Regenix Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/04/22BUYTrevor PhillipsNED2,758,000 @ £0.01£14,990.00
06/04/22BUYDaniel LeeCEO1,785,000 @ £0.00£7,854.00
06/04/22BUYDavid CockeFD1,785,000 @ £0.00£7,854.00
23/12/21BUYDaniel LeeCEO1,408,450 @ £0.01£7,535.00
24/09/21BUYGeorge PhillipsNED9,000,000 @ £0.01£54,729.00
More Tissue Regenix Group PLC Director Deals >

Tissue Regenix Group PLC News