0.61p+0.01 (+0.83%)18 Jun 2021, 16:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price0.60pHigh Price0.62p
Ask Price0.62pLow Price0.60p
Open Price0.60pSpread3.23%
Prev Close0.60pVolume7,547,871

Tissue Regenix Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 18, 20210.600.620.600.617,547,871
Jun 17, 20210.610.620.600.6012,269,314
Jun 16, 20210.620.640.600.628,565,301
Jun 15, 20210.630.640.610.6310,866,576
Jun 14, 20210.630.640.600.638,680,708
More Tissue Regenix Group PLC Historic Prices >

Tissue Regenix Group PLC Information

NameTissue Regenix Group PLCEpicTRX
ISINGB00B5SGVL29CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryBiotechnologySectorHealthcare
EMS75,000Prev Close0.60p
Shares in Issue7.03 bnMarket Cap£42.90 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.192064Quick Ratio3.736745
Current Ratio6.156911

Tissue Regenix Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/05/21BUYDaniel LeeCEO2,068,750 @ £0.01£14,274.00
10/05/21BUYDavid CockeFD2,821,000 @ £0.01£18,054.00
06/01/21BUYTrevor PhillipsNED2,777,770 @ £0.01£15,000.00
23/06/20EXRShervanthi Homer-VanniasinkamNED1,388,222 @ £0.00£63.00
05/06/20PLACJonathan GlennNED40,000,000 @ £0.00£100,000.00
More Tissue Regenix Group PLC Director Deals >

Tissue Regenix Group PLC News