0.63p-0.01 (-2.33%)21 Oct 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price0.63pHigh Price0.65p
Ask Price0.64pLow Price0.63p
Open Price0.65pSpread1.56%
Prev Close0.65pVolume7,674,099

Tissue Regenix Group PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 21, 20210.650.650.630.637,674,099
Oct 20, 20210.640.650.630.656,282,117
Oct 19, 20210.630.640.610.6325,244,864
Oct 18, 20210.630.640.600.636,709,800
Oct 15, 20210.620.640.600.636,761,785
More Tissue Regenix Group PLC Historic Prices >

Tissue Regenix Group PLC Information

NameTissue Regenix Group PLCEpicTRX
ISINGB00B5SGVL29CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryBiotechnologySectorHealthcare
EMS75,000Prev Close0.65p
Shares in Issue7.03 bnMarket Cap£44.31 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.04395Quick Ratio3.508664
Current Ratio6.51444

Tissue Regenix Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/09/21BUYGeorge PhillipsNED9,000,000 @ £0.01£54,729.00
09/09/21BUYDavid CockeFD1,086,000 @ £0.01£7,276.00
29/06/21BUYGeorge PhillipsNED2,886,671 @ £0.01£17,320.00
23/06/21BUYGeorge PhillipsNED3,436,085 @ £0.01£20,617.00
11/05/21BUYDaniel LeeCEO2,068,750 @ £0.01£14,274.00
More Tissue Regenix Group PLC Director Deals >

Tissue Regenix Group PLC News