56.00p+0.00 (+0.00%)01 Dec 2023, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price55.00pHigh Price55.29p
Ask Price57.00pLow Price54.00p
Open Price56.00pSpread3.51%
Prev Close56.00pVolume6,182

Tissue Regenix Group PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 1, 202356.0055.2954.0056.006,182
Nov 30, 202356.0057.0054.0056.0050,860
Nov 29, 202356.0056.7055.0056.0010,691
Nov 28, 202356.0055.0055.0056.00275
Nov 27, 202356.0056.3055.2956.00968
More Tissue Regenix Group PLC Historic Prices >

Tissue Regenix Group PLC Information

NameTissue Regenix Group PLCIndexFTSE AIM All Share
ISINGB00BNTXR104EpicTRX
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryBiotechnologySectorHealthcare
EMS2,000Trading StatusClosed
Shares in Issue70.57 mPrev Close56.00p
PE RatioMarket Cap£39.52 m
Div Yield0Div per Share$NaN
EPS-$0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.006185DPS Growth (%)0
Current Ratio3.773687Quick Ratio1.697708

Tissue Regenix Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/09/23BUYGeorge PhillipsNED6,773 @ £0.54£3,657.00
05/04/23BUYDaniel LeeCEO500,000 @ £0.01£2,850.00
05/04/23BUYDaniel LeeCEO928,570 @ £0.01£5,246.00
05/04/23BUYDavid CockeFD928,570 @ £0.01£5,246.00
05/04/23BUYDavid CockeFD500,000 @ £0.01£2,850.00
More Tissue Regenix Group PLC Director Deals >

Tissue Regenix Group PLC News