0.64p+0.03 (+4.54%)25 Jun 2021, 14:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price0.62pHigh Price0.64p
Ask Price0.64pLow Price0.62p
Open Price0.63pSpread3.13%
Prev Close0.61pVolume4,629,217

Tissue Regenix Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 24, 20210.630.640.610.6115,380,494
Jun 23, 20210.640.640.610.648,235,068
Jun 22, 20210.610.640.600.6413,162,827
Jun 21, 20210.610.640.600.615,670,248
Jun 18, 20210.600.620.600.617,547,871
More Tissue Regenix Group PLC Historic Prices >

Tissue Regenix Group PLC Information

NameTissue Regenix Group PLCEpicTRX
ISINGB00B5SGVL29CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusRegular Trading
IndustryBiotechnologySectorHealthcare
EMS75,000Prev Close0.61p
Shares in Issue7.03 bnMarket Cap£44.85 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.192064Quick Ratio3.736745
Current Ratio6.156911

Tissue Regenix Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/06/21BUYGeorge PhillipsNED3,436,085 @ £0.01£20,617.00
11/05/21BUYDaniel LeeCEO2,068,750 @ £0.01£14,274.00
10/05/21BUYDavid CockeFD2,821,000 @ £0.01£18,054.00
06/01/21BUYTrevor PhillipsNED2,777,770 @ £0.01£15,000.00
23/06/20EXRShervanthi Homer-VanniasinkamNED1,388,222 @ £0.00£63.00
More Tissue Regenix Group PLC Director Deals >

Tissue Regenix Group PLC News