34.00p-1.00 (-2.94%)12 Jun 2025, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price33.00pHigh Price35.00p
Ask Price35.00pLow Price33.00p
Open Price34.00pSpread5.71%
Prev Close34.00pVolume35,735

Tissue Regenix Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 11, 202532.0035.4631.0034.0093,889
Jun 10, 202531.5034.0030.0032.0075,762
Jun 9, 202531.5035.0030.0031.50143,464
Jun 6, 202531.5031.8530.0031.0022,725
Jun 5, 202532.0032.0031.0031.5045,220
More Tissue Regenix Group PLC Historic Prices >

Tissue Regenix Group PLC Information

NameTissue Regenix Group PLCIndexFTSE AIM All Share
ISINGB00BNTXR104EpicTRX
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryBiotechnologySectorHealthcare
EMS2,000Trading StatusPost Trading
Shares in Issue71.23 mPrev Close34.00p
PE RatioMarket Cap£23.51 m
Div Yield0Div per Share$NaN
EPS$-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE2.87E-4DPS Growth (%)0
Current Ratio3.741376Quick Ratio1.437534

Tissue Regenix Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/06/24EXRDaniel LeeCEO283,216 @ £0.10£28,322.00
27/06/24SEXRDaniel LeeCEO87,611 @ £0.61£53,443.00
27/06/24SEXRDavid CockeFD63,207 @ £0.61£38,556.00
27/06/24EXRDavid CockeFD146,491 @ £0.10£14,649.00
15/09/23BUYGeorge PhillipsNED6,773 @ £0.54£3,657.00
05/04/23BUYDaniel LeeCEO500,000 @ £0.01£2,850.00
05/04/23BUYDaniel LeeCEO928,570 @ £0.01£5,246.00
05/04/23BUYDavid CockeFD928,570 @ £0.01£5,246.00
05/04/23BUYDavid CockeFD500,000 @ £0.01£2,850.00
29/09/22BUYDaniel LeeCEO2,000,000 @ £0.00£9,700.00
More Tissue Regenix Group PLC Director Deals >

Tissue Regenix Group PLC News