| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 20, 2020 | 0.9865 | 1.05 | 0.985 | 1.025 | 9,986,228 |
| Feb 19, 2020 | 1.0015 | 1.03 | 0.9755 | 1.00 | 26,049,809 |
| Feb 18, 2020 | 1.0035 | 1.024 | 0.977 | 1.025 | 11,418,498 |
| Feb 17, 2020 | 0.99 | 1.05 | 0.986 | 1.025 | 18,651,924 |
| Feb 14, 2020 | 1.018 | 1.039 | 1.00 | 1.025 | 7,670,308 |
| Name | Tissue Regenix Group | Epic | TRX |
|---|---|---|---|
| ISIN | GB00B5SGVL29 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Health Care | Sector | Biotechnology |
| EMS | 50,000 | Prev Close | 1.03 |
| Shares in Issue (m) | 1,171.97 | Market Cap (£m) | 12.07 |
| PE Ratio | -1.47 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.70 | EPS Growth (%) | 30.00 |
| PEG | -0.05 | DPS Growth (%) | n/a |
| ROCE | -26.62 | Net Gearing | -7.23 |
| Quick Ratio | 2.92 | Current Ratio | 3.46 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 21 Jul | Jefferies International | Buy | 1.025 | 39.00 | 39.00 | Reiterates |
| 11 Jul | Jefferies International | Buy | 1.025 | 35.00 | 40.00 | Reiterates |
| 24 May | Jefferies International | Buy | 1.025 | 37.00 | 35.00 | Reiterates |
| 14 Mar | Jefferies International | Buy | 1.025 | 36.00 | 37.00 | Reiterates |
| 18 Jan | Jefferies International | Buy | 1.025 | 36.00 | 36.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 09 Aug 2017 | John Samuel | Buy | 2,000,000 @ 10.0p | £200,000.00 |
| 09 Aug 2017 | Alan Miller | Buy | 1,000,000 @ 10.0p | £100,000.00 |
| 09 Aug 2017 | Antony Odell | Buy | 150,000 @ 10.0p | £15,000.00 |
| 09 Aug 2017 | Jonathan Glenn | Buy | 600,000 @ 10.0p | £60,000.00 |
| 09 Aug 2017 | Steven Couldwell | Buy | 300,000 @ 10.0p | £30,000.00 |
You can opt out at any time.
