Tissue Regenix Group (TRX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tissue Regenix Group Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 19.50 19.85 19.25 19.50 55,317
Dec 7, 2016 18.50 20.00 18.13 19.50 526,913
Dec 6, 2016 17.50 18.50 17.99 18.50 1,160,047
Dec 5, 2016 17.25 17.50 17.05 17.50 171,500
Dec 2, 2016 17.25 17.19 17.19 17.25 3,712
More Tissue Regenix Group Historic Prices >
Intraday
Historic - 1 year
Advanced Tissue Regenix Group Charts >

Tissue Regenix Group Share Information

Company Name Tissue Regenix Group Epic TRX
ISIN GB00B5SGVL29 Index n/a
EMS 20,000 Prev Close 19.50
Shares in Issue (m) 760.12 Market Cap (£m) 148.22
PE Ratio -15.35 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.27 EPS Growth (%) -6.72
PEG 2.28 DPS Growth (%) n/a
ROCE -47.22 Net Gearing -77.38
Quick Ratio 11.35 Current Ratio 11.39

Tissue Regenix Group Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
13 Oct Beaufort Securities Speculative Buy 19.50 - - Retains
02 Sep Beaufort Securities Speculative Buy 19.50 - - Retains
12 Jul Beaufort Securities Speculative Buy 19.50 - - Retains
11 Jul Jefferies International Buy 19.50 35.00 40.00 Reiterates
04 Jul Beaufort Securities Speculative Buy 19.50 - - Retains
More Tissue Regenix Group Broker Views >

Tissue Regenix Group Director Deals

Date Director Type Volume / Price Trade Value
23 Oct 2015 Alan Miller Buy 400,000 @ 16.75p £67,000.00
22 Nov 2013 John Samuel Buy 148,000 @ 13.50p £19,980.00
28 Oct 2013 John Samuel Buy 250,000 @ 12.25p £30,625.00
31 Jul 2012 John Samuel Buy 290,000 @ 10.25p £29,725.00
More Tissue Regenix Group Director Deals >

Tissue Regenix Group News