61.30p-0.70 (-1.13%)22 May 2024, 15:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tissue Regenix Group PLC Trades

DateTimePriceQuantityValue
May 22, 202415:30:5761.30p7£4.29
May 22, 202411:49:4761.22p8,000£4,897.20
May 22, 202409:42:4162.00p4,819£2,987.78
May 22, 202408:35:2061.25p4,500£2,756.25
May 21, 202414:07:2363.00p100£63.00
May 21, 202414:07:2363.00p4£2.52
May 21, 202414:07:2361.00p83£50.63
May 21, 202414:07:2361.00p200£122.00
May 21, 202414:07:2363.00p1£0.63
May 21, 202414:07:2363.00p3£1.89
May 21, 202414:07:2361.00p4£2.44
May 21, 202414:07:2363.00p50£31.50
May 21, 202414:07:2363.00p9£5.67
May 21, 202414:07:2361.00p1£0.61
May 21, 202414:07:2361.00p30£18.30
May 21, 202414:07:2361.00p2£1.22
May 21, 202414:07:2361.00p48£29.28
May 21, 202414:07:2363.00p1£0.63
May 21, 202414:07:1762.00p3,206£1,987.72
May 21, 202413:27:3161.25p34£20.83
May 21, 202411:37:1661.90p33£20.43
May 21, 202409:35:1961.00p7,947£4,847.67
May 21, 202409:16:0661.25p57£34.91
May 21, 202408:59:3862.00p754£467.48
May 21, 202408:58:4961.90p869£537.91
May 21, 202408:30:1461.25p69£42.26
May 20, 202416:15:4561.25p102£62.48
May 20, 202412:55:2061.90p303£187.56
May 20, 202411:23:3562.00p2,000£1,240.00
May 20, 202410:58:1661.22p30£18.36
May 20, 202410:19:2362.00p1,164£721.68
May 20, 202410:04:0861.20p185£113.22
May 20, 202409:00:1961.00p208£126.88
May 20, 202408:56:3761.22p1,141£698.46
May 20, 202408:08:4061.22p710£434.63
May 20, 202408:08:3762.00p994£616.28
May 17, 202413:58:4461.80p4,844£2,993.59
May 17, 202413:52:0762.00p4,830£2,994.60
May 17, 202412:37:3061.10p83£50.71
May 17, 202410:58:0661.10p2£1.22
May 17, 202410:05:5461.80p203£125.45
May 17, 202409:08:5761.00p1,574£960.14
May 17, 202409:00:2561.00p10£6.10
May 17, 202408:14:3661.05p6,000£3,663.00
May 17, 202408:06:1161.90p255£157.85
May 17, 202408:00:2362.00p4£2.48
May 16, 202416:35:0061.00p2£1.22
May 16, 202416:35:0062.00p5£3.10
May 16, 202416:35:0062.00p3£1.86
May 16, 202416:35:0061.00p2£1.22