61.40p-0.60 (-0.97%)24 May 2024, 10:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tissue Regenix Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
May 23, 202462.00p62.68p61.12p62.00p31,577
May 22, 202462.00p63.00p61.00p62.00p17,567
May 21, 202461.50p63.00p61.00p62.00p13,505
May 20, 202461.50p62.00p61.00p61.50p6,837
May 17, 202461.50p62.00p61.00p61.50p17,805
May 16, 202461.50p62.00p61.00p61.50p69,771
May 15, 202461.50p62.00p61.02p62.00p19,787
May 14, 202461.50p62.00p61.00p62.00p7,626
May 13, 202461.50p61.35p61.15p61.50p11,380
May 10, 202461.50p61.35p61.10p61.50p58,537
May 9, 202461.50p61.40p61.00p61.50p18,448
May 8, 202461.50p61.30p61.00p61.00p59,347
May 7, 202461.50p61.40p60.90p61.50p172,598
May 3, 202461.50p61.30p61.05p61.50p1,588
May 2, 202461.50p61.30p61.00p61.50p10,265
May 1, 202461.50p62.00p61.00p61.00p55,023
Apr 30, 202461.50p61.40p61.00p61.50p41,011
Apr 29, 202461.50p62.00p61.00p61.50p45,820
Apr 26, 202461.50p62.00p61.00p61.50p61,694
Apr 25, 202461.50p61.30p61.00p61.50p53,466
Apr 24, 202461.50p61.48p60.20p60.20p47,682
Apr 23, 202461.50p61.40p61.00p61.50p19,970
Apr 22, 202461.50p61.05p61.00p61.50p15,013
Apr 19, 202461.50p61.40p61.00p61.50p23,744
Apr 18, 202461.50p61.05p61.05p61.50p118
Apr 17, 202461.50p62.00p59.80p59.80p44,244
Apr 16, 202461.50p63.20p61.00p61.50p45,653
Apr 15, 202461.50p62.00p61.00p61.50p62,545
Apr 12, 202461.50p62.00p61.00p61.50p33,984
Apr 11, 202461.50p62.00p61.05p61.50p103,373
Apr 10, 202461.50p62.00p61.00p61.50p86,939
Apr 9, 202461.50p61.70p59.80p61.50p31,212
Apr 8, 202461.50p61.50p61.00p61.50p105,147
Apr 5, 202461.50p61.25p61.00p61.50p304
Apr 4, 202461.50p61.00p61.00p61.50p133,724
Apr 3, 202461.50p62.00p61.00p61.50p98,905
Apr 2, 202462.50p62.15p59.55p61.00p68,334
Mar 28, 202462.50p63.00p62.00p62.50p2,827
Mar 27, 202462.50p63.00p62.00p63.00p80,092
Mar 26, 202461.50p63.00p61.00p62.50p76,155
Mar 25, 202463.00p63.25p59.00p62.00p263,209
Mar 22, 202463.50p64.70p62.00p63.00p76,556
Mar 21, 202463.50p65.00p61.00p63.50p135,219
Mar 20, 202462.00p64.87p61.00p63.50p70,966
Mar 19, 202469.50p70.70p60.65p62.00p206,125
Mar 18, 202468.50p68.75p67.15p68.50p30,151
Mar 15, 202468.50p68.75p67.30p68.50p44,168
Mar 14, 202468.50p68.75p67.36p68.50p11,050
Mar 13, 202468.50p68.95p67.00p68.50p23,888
Mar 12, 202468.50p68.80p67.00p68.50p78,042
Showing 1 to 50 of 254