1. Share Prices

  2. Tissue Regenix Group PLC (TRX)

26.50p+0.00 (+0.00%)08 Jul 2025, 15:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tissue Regenix Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 7, 202528.50p29.00p25.00p26.50p204,269
Jul 4, 202528.50p29.00p28.00p28.50p8,652
Jul 3, 202528.50p29.00p28.00p28.50p8,585
Jul 2, 202529.50p30.00p28.00p28.50p103,104
Jul 1, 202529.50p29.59p29.50p29.50p14,802
Jun 30, 202529.50p29.92p29.00p29.50p85,969
Jun 27, 202529.50p30.00p29.00p29.50p1,235,135
Jun 26, 202531.00p32.00p29.00p29.50p56,003
Jun 25, 202531.00p31.70p30.20p31.00p64,176
Jun 24, 202530.50p31.00p28.65p30.50p135,908
Jun 23, 202530.50p31.00p30.05p30.50p28,285
Jun 20, 202533.50p35.00p30.00p30.50p134,893
Jun 19, 202533.50p34.10p32.00p33.50p10,259
Jun 18, 202533.50p35.00p32.03p33.50p3,555
Jun 17, 202533.50p34.22p32.00p33.50p62,076
Jun 16, 202533.50p34.22p32.15p33.50p1,754
Jun 13, 202534.00p35.00p31.00p33.50p24,284
Jun 12, 202534.00p35.00p33.00p34.00p35,749
Jun 11, 202532.00p35.46p31.00p34.00p93,889
Jun 10, 202531.50p34.00p30.00p32.00p75,762
Jun 9, 202531.50p35.00p30.00p31.50p143,464
Jun 6, 202531.50p31.85p30.00p31.00p22,725
Jun 5, 202532.00p32.00p31.00p31.50p45,220
Jun 4, 202532.00p33.00p31.00p32.00p36,271
Jun 3, 202532.00p33.00p31.25p32.00p27,978
Jun 2, 202532.00p32.78p31.00p32.00p31,133
May 30, 202532.00p32.90p32.17p32.00p2,608
May 29, 202532.00p33.00p31.00p32.00p16,658
May 28, 202532.00p33.00p31.00p32.00p30,612
May 27, 202532.00p32.17p31.02p32.00p24,534
May 23, 202532.00p32.18p31.02p32.00p11,000
May 22, 202532.00p33.00p31.00p32.00p6,972
May 21, 202532.50p33.00p31.00p32.00p38,465
May 20, 202532.50p33.00p32.00p32.50p59,651
May 19, 202532.50p33.00p32.01p32.50p15,100
May 16, 202532.50p33.00p32.00p32.50p31,690
May 15, 202532.50p32.01p32.01p32.50p1,706
May 14, 202532.50p33.00p32.00p32.50p1,858
May 13, 202532.50p32.01p32.01p32.50p2,297
May 12, 202532.50p32.95p32.78p32.50p15,524
May 9, 202532.00p32.85p32.00p32.50p5,410
May 8, 202532.50p33.00p32.02p32.50p15,790
May 7, 202532.50p33.00p32.12p32.50p2,627
May 6, 202532.50p33.00p32.00p32.50p17,735
May 2, 202532.00p33.00p30.00p32.80p139,611
May 1, 202534.00p35.00p31.00p31.00p12,251
Apr 30, 202534.00p35.00p32.00p33.20p8,329
Apr 29, 202535.00p36.00p33.00p34.00p65,209
Apr 28, 202535.00p36.00p34.00p35.00p17,345
Apr 25, 202535.50p36.00p34.00p35.00p48,582
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC411.208.55
Xps Pensions Group PLC382.004.66
Ithaca Energy PLC160.204.16
Jupiter Fund Management PLC107.403.87
Ibstock PLC149.603.46
Trustpilot Group PLC245.803.36

Fallers

CompanyPrice% Chg
Victrex PLC720.00-8.40
W.A.G Payment Solutions PLC80.40-4.29
Plus500 LTD3,170.00-3.94
Goodwin PLC7,480.00-3.61
Endeavour Mining PLC2,214.00-3.32
Rentokil Initial PLC343.00-2.61