1. Share Prices

  2. Tissue Regenix Group PLC (TRX)

68.50p+0.00 (+0.00%)26 Jul 2024, 15:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tissue Regenix Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 26, 202468.50p68.20p67.00p68.50p12,983
Jul 25, 202469.00p70.00p67.00p68.50p6,954
Jul 24, 202469.00p68.70p68.00p69.00p13,633
Jul 23, 202469.00p68.70p68.70p69.00p10,000
Jul 22, 202469.00p68.10p68.00p69.00p7,944
Jul 19, 202469.50p71.00p68.00p69.00p515,274
Jul 18, 202468.50p69.60p67.00p69.00p12,640
Jul 17, 202468.00p70.00p67.15p68.50p33,152
Jul 16, 202474.00p75.00p67.00p68.00p172,231
Jul 15, 202471.50p75.00p71.00p74.00p98,571
Jul 12, 202470.00p74.90p68.00p71.50p58,290
Jul 11, 202470.00p70.13p69.00p70.00p15,157
Jul 10, 202470.00p72.00p68.00p70.00p73,880
Jul 9, 202466.00p71.00p66.00p70.00p87,399
Jul 8, 202466.00p68.00p65.00p66.00p23,927
Jul 5, 202466.00p67.00p65.00p66.00p61,116
Jul 4, 202466.00p67.50p65.25p66.00p8,452
Jul 3, 202465.00p67.00p62.60p66.00p792,628
Jul 2, 202465.00p65.90p62.80p65.00p25,027
Jul 1, 202465.50p66.00p64.00p65.00p17,350
Jun 28, 202465.50p67.00p64.15p65.50p37,873
Jun 27, 202465.50p67.00p64.45p65.50p60,257
Jun 26, 202465.00p67.00p63.00p65.50p31,727
Jun 25, 202465.00p67.00p63.00p65.00p2,390
Jun 24, 202465.00p67.00p63.00p65.00p13,284
Jun 21, 202465.00p67.00p63.20p65.00p5,062
Jun 20, 202464.50p67.00p62.60p65.00p17,100
Jun 19, 202463.50p65.00p61.60p64.50p18,143
Jun 18, 202463.50p63.50p62.15p63.50p11,225
Jun 17, 202465.00p67.00p63.00p63.50p22,252
Jun 14, 202465.50p67.00p63.00p65.00p6,769
Jun 13, 202466.00p67.00p64.00p65.50p13,256
Jun 12, 202466.50p68.00p63.80p66.00p37,407
Jun 11, 202468.50p68.38p65.00p66.50p43,327
Jun 10, 202468.50p70.00p67.00p68.50p8,681
Jun 7, 202468.50p70.00p67.00p68.50p18,504
Jun 6, 202468.50p68.40p67.21p68.50p5,427
Jun 5, 202469.00p70.00p67.00p68.50p47,894
Jun 4, 202469.00p70.00p68.00p69.00p4,189
Jun 3, 202469.00p69.82p68.00p69.00p30,429
May 31, 202466.50p70.00p66.00p69.00p45,553
May 30, 202465.50p68.00p64.30p66.50p54,442
May 29, 202465.50p67.00p61.80p65.50p24,664
May 28, 202462.00p67.00p61.00p65.50p67,083
May 24, 202462.00p63.00p61.00p62.00p34,470
May 23, 202462.00p62.68p61.12p62.00p31,577
May 22, 202462.00p63.00p61.00p62.00p17,567
May 21, 202461.50p63.00p61.00p62.00p13,505
May 20, 202461.50p62.00p61.00p61.50p6,837
May 17, 202461.50p62.00p61.00p61.50p17,805
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.