1. Share Prices

  2. Leverage Shares Public Limited Company -3X TSLA (TSLQ)

845.25p-223.25 (-20.89%)15 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Leverage Shares Public Limited Company Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 12, 20251051.50p1073.50p941.00p1068.50p77,475
Dec 11, 20251059.00p1091.00p1033.00p1077.00p35,919
Dec 10, 20251045.00p1076.00p1035.00p1064.00p27,514
Dec 9, 20251122.00p1149.85p1049.50p1061.50p56,437
Dec 8, 20251031.50p1125.00p1030.00p1120.50p38,920
Dec 5, 2025998.50p1033.00p983.75p1022.25p29,420
Dec 4, 20251047.50p1070.00p1014.00p1052.50p74,514
Dec 3, 20251225.00p1232.00p1093.50p1119.00p68,222
Dec 2, 20251243.50p1320.41p1178.50p1281.50p31,516
Dec 1, 20251255.00p1269.00p1194.50p1244.25p38,401
Nov 28, 20251242.00p1261.50p1198.00p1222.00p59,767
Nov 27, 20251264.00p1289.50p1245.50p1261.50p4,948
Nov 26, 20251289.00p1339.00p1260.00p1310.50p70,281
Nov 25, 20251347.50p1488.68p1323.50p1380.00p125,764
Nov 24, 20251612.50p1623.50p1321.50p1351.50p79,847
Nov 21, 20251645.00p1780.50p1539.00p1683.50p132,366
Nov 20, 20251455.00p1487.50p1260.00p1390.50p154,454
Nov 19, 20251561.50p1582.50p1450.50p1498.50p38,026
Nov 18, 20251520.00p1657.50p1245.36p1542.00p145,783
Nov 17, 20251489.00p1611.50p1370.50p1370.75p71,078
Nov 14, 20251664.50p1811.00p1470.50p1483.50p247,594
Nov 13, 20251303.50p1535.00p1290.00p1509.00p233,160
Nov 12, 20251216.50p1330.50p1204.50p1310.75p93,414
Nov 11, 20251216.50p1281.50p1183.73p1278.50p99,353
Nov 10, 20251221.50p1293.50p1146.50p1176.00p86,571
Nov 7, 20251134.00p1375.00p1117.50p1340.50p290,293
Nov 6, 20251113.00p1257.50p1053.50p1242.00p163,344
Nov 5, 20251234.00p1272.50p1160.00p1175.50p58,292
Nov 4, 20251116.00p1220.00p1113.00p1183.75p91,028
Nov 3, 20251163.00p1181.50p1030.00p1069.50p117,280
Oct 31, 20251255.50p1270.00p1151.50p1188.50p104,232
Oct 30, 20251153.50p1306.50p1147.50p1267.50p176,479
Oct 29, 20251122.00p1170.50p1107.00p1155.00p65,998
Oct 28, 20251194.00p1402.39p1094.50p1098.00p131,568
Oct 27, 20251322.50p1334.00p1151.50p1151.50p176,137
Oct 24, 20251265.50p1346.50p1230.00p1329.50p117,527
Oct 23, 20251481.00p1571.50p1404.00p1404.00p168,500
Oct 22, 20251302.50p1401.00p1286.00p1386.50p65,630
Oct 21, 20251288.00p1467.33p1255.00p1273.50p41,891
Oct 20, 20251298.00p1320.00p1244.00p1300.75p103,442
Oct 17, 20251546.00p1579.50p1324.00p1397.75p174,951
Oct 16, 20251391.00p1409.50p1344.50p1376.50p71,386
Oct 15, 20251402.50p1442.00p1334.50p1361.25p61,959
Oct 14, 20251477.50p1565.00p1438.61p1504.75p103,560
Oct 13, 20251533.00p1581.00p1475.04p1509.00p76,299
Oct 10, 20251453.50p1559.00p1368.00p1542.75p159,263
Oct 9, 20251421.00p1521.00p1408.50p1499.00p88,861
Oct 8, 20251435.50p1530.50p1394.50p1445.25p100,582
Oct 7, 20251273.00p1418.17p1261.50p1363.00p102,128
Oct 6, 20251455.00p1475.00p1341.50p1353.50p77,995
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC686.008.98
Goodwin PLC21,600.004.85
B&M European Value Retail S.A.163.704.37
Foresight Solar Fund Limited65.004.17
Airtel Africa PLC319.203.97
Antofagasta PLC3,040.003.68

Fallers

CompanyPrice% Chg
Oxford Biomedica PLC603.00-3.67
Rank Group PLC106.00-2.39
Ceres Power Holdings PLC266.20-2.28
Spire Healthcare Group PLC165.40-1.90
Fresnillo PLC2,856.00-1.65
Alfa Financial Software Holdings PLC218.00-1.58