44.00p+0.00 (+0.00%)30 May 2024, 14:00
Thames Ventures Vct 1 PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
May 30, 2024 | 14:00:17 | 45.00p | 12 | £5.40 |
May 29, 2024 | 14:38:16 | 43.00p | 19 | £8.17 |
May 24, 2024 | 14:53:47 | 45.00p | 1 | £0.45 |
May 24, 2024 | 14:53:47 | 43.00p | 1 | £0.43 |
May 23, 2024 | 12:29:00 | 45.00p | 1 | £0.45 |
May 23, 2024 | 12:29:00 | 43.00p | 1 | £0.43 |
May 22, 2024 | 15:46:12 | 45.00p | 3 | £1.35 |
May 22, 2024 | 15:46:12 | 45.00p | 2 | £0.90 |
May 22, 2024 | 15:46:12 | 43.00p | 3 | £1.29 |
May 3, 2024 | 16:35:09 | 43.00p | 99 | £42.57 |
May 1, 2024 | 09:39:03 | 43.00p | 2 | £0.86 |
May 1, 2024 | 09:39:03 | 45.00p | 1 | £0.45 |
Apr 29, 2024 | 11:00:27 | 45.00p | 1 | £0.45 |
Apr 29, 2024 | 09:31:04 | 45.00p | 1 | £0.45 |
Apr 29, 2024 | 09:31:04 | 43.00p | 1 | £0.43 |
Apr 29, 2024 | 09:00:01 | 43.00p | 1 | £0.43 |
Apr 29, 2024 | 08:50:00 | 43.00p | 1 | £0.43 |
Apr 29, 2024 | 08:37:04 | 45.00p | 3 | £1.35 |
Apr 29, 2024 | 08:37:04 | 43.00p | 3 | £1.29 |
Apr 29, 2024 | 08:37:04 | 45.00p | 2 | £0.90 |
Apr 23, 2024 | 11:00:10 | 44.00p | 440 | £193.60 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Me Group International PLC | 182.80 | 5.18 |
Aston Martin Lagonda Global Holdings PLC | 145.20 | 4.76 |
National Grid PLC | 882.40 | 4.67 |
Wizz Air Holdings PLC | 2,292.00 | 4.37 |
Qinetiq Group PLC | 447.04 | 4.06 |
Dr. Martens PLC | 87.40 | 4.05 |
Fallers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 41.55 | -6.63 |
Wood Group (John) PLC | 176.90 | -5.45 |
Auction Technology Group PLC | 522.49 | -5.18 |
Jd Sports Fashion PLC | 127.50 | -4.71 |
Flutter Entertainment PLC | 14,362.13 | -4.09 |
Rathbones Group PLC | 1,711.32 | -3.10 |