44.00p+0.00 (+0.00%)03 May 2024, 16:35
Thames Ventures Vct 1 PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 44.00p | 45.00p | 43.00p | 44.00p | 13 |
Apr 23, 2024 | 45.00p | 44.00p | 20.00p | 44.00p | 2,417 |
Dec 29, 2023 | 45.00p | 44.00p | 44.00p | 45.00p | 1 |
Dec 28, 2023 | 46.40p | 49.00p | 49.00p | 45.00p | 18 |
Dec 21, 2023 | 48.00p | 49.00p | 49.00p | 48.00p | 1 |
Dec 6, 2023 | 48.00p | 49.00p | 49.00p | 48.00p | 2 |
Nov 27, 2023 | 48.00p | 49.00p | 49.00p | 49.00p | 1 |
Nov 23, 2023 | 48.00p | 47.00p | 47.00p | 48.00p | 4,632 |
Oct 11, 2023 | 48.00p | 47.21p | 47.00p | 48.00p | 1,407 |
Sep 29, 2023 | 48.00p | 47.69p | 47.21p | 48.00p | 558,939 |
Sep 27, 2023 | 48.00p | 49.00p | 49.00p | 48.00p | 1 |
Sep 26, 2023 | 48.00p | 47.00p | 47.00p | 48.00p | 68 |
Sep 25, 2023 | 48.00p | 49.00p | 49.00p | 48.00p | 2 |
Sep 19, 2023 | 48.00p | 48.80p | 47.00p | 48.00p | 3,746 |
Sep 4, 2023 | 48.00p | 49.00p | 49.00p | 48.00p | 14 |
Aug 24, 2023 | 48.00p | 49.00p | 49.00p | 48.00p | 3 |
Aug 10, 2023 | 48.00p | 47.78p | 47.78p | 48.00p | 994,065 |
Aug 3, 2023 | 49.00p | 48.00p | 48.00p | 49.00p | 2 |
Jul 19, 2023 | 51.50p | 46.00p | 46.00p | 50.90p | 32,905 |
Jun 8, 2023 | 51.50p | 50.00p | 50.00p | 51.50p | 117 |
Jun 6, 2023 | 51.50p | 50.00p | 50.00p | 51.50p | 25 |
May 26, 2023 | 51.50p | 53.00p | 53.00p | 51.50p | 3 |
Showing 1 to 22 of 22
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hochschild Mining PLC | 168.00 | 5.66 |
Premier Foods PLC | 176.20 | 3.65 |
Antofagasta PLC | 2,365.00 | 3.55 |
Auction Technology Group PLC | 584.00 | 3.55 |
Fresnillo PLC | 615.00 | 3.36 |
Mobico Group PLC | 66.85 | 3.32 |
Fallers
Company | Price | % Chg |
---|---|---|
Entain PLC | 722.00 | -5.52 |
Wizz Air Holdings PLC | 2,020.00 | -4.54 |
Ashtead Group PLC | 5,764.00 | -4.51 |
Savills PLC | 1,110.00 | -4.31 |
W.A.G Payment Solutions PLC | 67.40 | -4.26 |
Burberry Group PLC | 1,100.00 | -3.51 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.