1. Share Prices

  2. Touchstone Exploration INC (TXP)

6.85p-0.10 (-1.44%)05 Dec 2025, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Touchstone Exploration INC Trades

DateTimePriceQuantityValue
Dec 5, 202515:38:236.80p500,000£34,000.00
Dec 5, 202516:25:566.84p1,941£132.70
Dec 5, 202516:20:496.84p780£53.33
Dec 5, 202516:17:306.90p322,894£22,279.69
Dec 5, 202514:31:346.90p500,000£34,500.00
Dec 5, 202514:53:216.90p250,000£17,250.00
Dec 5, 202514:52:546.90p250,000£17,250.00
Dec 5, 202514:33:046.90p250,000£17,250.00
Dec 5, 202513:41:516.90p75,000£5,175.00
Dec 5, 202513:41:466.90p250,000£17,250.00
Dec 5, 202513:39:336.86p14,529£995.96
Dec 5, 202513:39:326.90p72£4.97
Dec 5, 202513:39:236.90p25,000£1,725.00
Dec 5, 202513:39:166.80p16£1.09
Dec 5, 202513:39:167.00p14£0.98
Dec 5, 202513:39:167.00p14£0.98
Dec 5, 202513:39:167.00p42£2.94
Dec 5, 202513:39:167.00p71£4.97
Dec 5, 202513:39:167.00p100£7.00
Dec 5, 202513:39:167.00p14£0.98
Dec 5, 202513:39:167.00p14£0.98
Dec 5, 202513:18:196.93p1,118£77.42
Dec 5, 202513:01:567.00p25,000£1,750.00
Dec 5, 202512:09:376.97p9,200£641.24
Dec 5, 202508:30:507.00p121,212£8,484.84
Dec 4, 202516:27:256.90p50,000£3,450.00
Dec 4, 202516:20:586.90p50,000£3,450.00
Dec 4, 202516:17:436.91p50,000£3,452.50
Dec 4, 202516:15:366.93p50,000£3,465.50
Dec 4, 202515:46:006.96p14,370£999.98
Dec 4, 202513:34:116.93p16,746£1,160.67
Dec 4, 202509:40:416.96p57,334£3,990.45
Dec 4, 202508:34:526.97p2,000£139.40
Dec 4, 202508:30:056.93p5,741£397.85
Dec 4, 202508:11:406.93p20,000£1,386.00
Dec 3, 202517:06:096.95p29,000£2,015.50
Dec 3, 202512:23:156.99p55,840£3,903.22
Dec 3, 202511:14:006.99p14,170£990.48
Dec 3, 202511:13:006.99p17,167£1,199.97
Dec 3, 202509:35:456.90p500,000£34,500.00
Dec 3, 202509:40:346.99p29,000£2,027.10
Dec 3, 202509:29:116.99p64,192£4,487.02
Dec 3, 202509:15:356.94p7,067£490.45
Dec 3, 202509:06:246.88p2,000£137.60
Dec 3, 202509:05:027.00p14£0.98
Dec 3, 202509:05:027.00p71£4.97
Dec 3, 202509:03:596.80p24,800£1,686.40
Dec 3, 202509:02:466.87p1,433£98.45
Dec 3, 202508:34:466.90p28,927£1,995.96
Dec 3, 202508:23:366.80p416£28.29

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.