Touchstone Exploration Inc Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 18 2019, 16:27 17.33 10,000 17.00 17.50 Buy £1,733.30 O
Apr 18 2019, 15:48 17.40 50,000 17.00 17.50 Buy £8,700.00 O
Apr 18 2019, 15:33 17.18 7,000 17.00 17.50 Sell £1,202.25 O
Apr 18 2019, 14:29 17.13 50,000 17.00 17.75 Sell £8,562.50 O
Apr 18 2019, 14:21 17.44 5,838 17.00 17.75 Buy £1,018.38 O
Apr 18 2019, 14:20 17.13 6,000 17.00 17.75 Sell £1,027.50 O
Apr 18 2019, 13:56 17.13 4,184 17.00 17.75 Sell £716.51 O
Apr 18 2019, 13:40 17.00 25,000 17.25 18.25 Sell £4,250.00 O
Apr 18 2019, 12:54 17.25 11,095 17.25 18.25 Sell £1,913.89 O
Apr 18 2019, 12:35 17.27 6,977 17.25 18.25 Sell £1,204.93 O
Apr 18 2019, 10:51 17.27 25,000 17.25 18.25 Sell £4,317.50 O
Apr 18 2019, 09:42 17.77 50,000 17.50 18.25 Sell £8,885.00 O
Apr 18 2019, 08:27 18.00 2,155 17.50 18.00 Buy £387.90 O
Apr 18 2019, 08:04 17.90 2,793 17.50 18.00 Buy £499.95 O
Apr 18 2019, 08:03 17.68 1,451 17.50 18.00 Sell £256.54 O
Apr 17 2019, 14:14 17.75 10,648 17.50 18.25 Sell £1,890.02 O
Apr 17 2019, 14:01 17.75 5,000 17.50 18.25 Sell £887.50 O
Apr 17 2019, 13:03 17.71 45,000 17.50 18.25 Sell £7,969.50 O
Apr 17 2019, 13:00 18.04 55,379 17.50 18.25 Buy £9,988.99 O
Apr 17 2019, 12:56 17.65 50,000 17.50 18.25 Sell £8,825.00 O
Apr 17 2019, 12:55 17.97 11,095 17.50 18.25 Buy £1,993.99 O
Apr 17 2019, 12:40 17.50 25,601 17.50 18.25 Sell £4,480.18 O
Apr 17 2019, 12:31 17.80 4,907 17.25 18.25 Buy £873.45 O
Apr 17 2019, 12:09 17.74 10,000 17.00 17.75 Buy £1,773.50 O
Apr 17 2019, 12:09 17.70 30,452 17.00 17.75 Buy £5,390.00 O
Apr 17 2019, 11:41 17.40 22,622 17.00 17.75 Buy £3,936.23 O
Apr 17 2019, 10:39 17.40 44,760 17.00 17.75 Buy £7,788.24 O
Apr 17 2019, 10:37 18.23 81,187 17.00 17.75 Buy £14,799.74 O
Apr 17 2019, 10:08 17.34 4,038 17.00 17.75 Sell £700.09 O
Apr 17 2019, 09:47 17.70 5,649 17.00 17.75 Buy £999.87 O
Apr 17 2019, 09:34 17.50 20,000 17.50 18.00 Sell £3,500.00 O
Apr 17 2019, 09:31 17.80 1,376 17.50 18.00 Buy £244.93 O
Apr 17 2019, 08:58 17.50 36,496 17.50 18.00 Sell £6,386.80 O
Apr 17 2019, 08:31 17.51 30,000 17.50 18.00 Sell £5,253.00 O
Apr 17 2019, 08:27 17.80 32,500 17.50 18.50 Sell £5,785.00 O
Apr 17 2019, 08:26 17.85 45,000 18.00 18.50 Sell £8,032.50 O
Apr 17 2019, 08:24 18.01 30,000 18.00 18.50 Sell £5,403.00 O
Apr 17 2019, 08:23 18.19 11,030 18.00 18.50 Sell £2,006.14 O
Apr 17 2019, 08:18 18.13 10,000 18.00 18.50 Sell £1,813.00 O
Apr 17 2019, 08:18 18.35 10,000 18.00 18.50 Buy £1,835.00 O
Apr 17 2019, 08:17 18.39 10,000 18.00 18.50 Buy £1,839.00 O
Apr 17 2019, 08:16 18.40 50,000 17.50 18.50 Buy £9,200.00 O
Apr 17 2019, 08:14 18.40 5,000 17.50 18.50 Buy £920.00 O
Apr 17 2019, 08:10 18.00 10,000 17.50 18.50 ? £1,800.00 O
Apr 17 2019, 08:07 18.00 30,000 17.00 18.00 Buy £5,400.00 O
Apr 17 2019, 08:02 17.89 20,000 17.00 18.00 Buy £3,577.60 O
Apr 16 2019, 17:07 17.50 42,500 0.00 0.00 ? £7,437.50 O
Apr 16 2019, 16:23 17.55 10,000 17.00 18.00 Buy £1,755.00 O
Apr 16 2019, 16:23 17.90 8,335 17.00 18.00 Buy £1,491.97 O
Apr 16 2019, 16:18 17.55 15,575 17.00 18.00 Buy £2,733.41 O
Showing 1 to 50 of 125
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.