Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Touchstone Exploration Inc Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 22 2019, 08:44 14.55 29,869 13.75 14.75 Buy £4,345.94 O
Aug 21 2019, 16:18 13.88 45,000 13.75 14.75 Sell £6,246.00 O
Aug 21 2019, 16:00 14.58 8,175 13.75 14.75 Buy £1,191.92 O
Aug 21 2019, 09:40 14.58 10,140 13.75 14.75 Buy £1,478.41 O
Aug 21 2019, 08:55 14.60 205 13.75 14.75 Buy £29.93 O
Aug 20 2019, 16:11 14.20 42,288 13.50 14.50 Buy £6,004.90 O
Aug 20 2019, 09:39 14.30 10,000 13.50 14.50 Buy £1,430.00 O
Aug 20 2019, 08:18 14.33 20,851 13.50 14.50 Buy £2,987.95 O
Aug 19 2019, 16:33 13.75 100,000 0.00 0.00 ? £13,750.00 O
Aug 19 2019, 14:40 14.40 6,736 13.50 14.50 Buy £969.98 O
Aug 19 2019, 12:01 14.00 15,000 13.50 14.50 ? £2,100.00 O
Aug 19 2019, 11:30 14.00 2,427 13.25 14.00 Buy £339.78 O
Aug 19 2019, 10:43 13.70 65,007 13.00 13.50 Buy £8,905.96 O
Aug 19 2019, 10:38 13.43 10,299 13.00 13.50 Buy £1,382.64 O
Aug 19 2019, 10:36 13.40 75,000 12.50 13.50 Buy £10,050.00 O
Aug 19 2019, 10:24 12.90 50,000 12.50 13.00 Buy £6,450.00 O
Aug 19 2019, 10:22 12.90 38,106 12.50 13.00 Buy £4,915.67 O
Aug 19 2019, 09:15 13.00 76,884 12.50 13.00 Buy £9,994.92 O
Aug 19 2019, 09:14 12.90 27,131 12.50 13.00 Buy £3,499.90 O
Aug 19 2019, 08:51 12.58 12,500 12.50 13.00 Sell £1,571.88 O
Aug 19 2019, 08:45 12.51 50,000 12.50 13.50 Sell £6,255.50 O
Aug 16 2019, 10:37 13.30 14,977 12.50 13.50 Buy £1,991.94 O
Aug 16 2019, 09:24 12.60 1,835 12.50 13.50 Sell £231.21 O
Aug 16 2019, 08:39 13.00 10,000 12.50 13.50 ? £1,300.00 O
Aug 16 2019, 08:38 12.99 1,886 12.50 13.00 Buy £244.99 O
Aug 16 2019, 08:36 12.99 50,000 12.50 13.00 Buy £6,495.00 O
Aug 16 2019, 08:26 12.99 6,877 12.50 13.00 Buy £893.32 O
Showing 1 to 27 of 27
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.