Shares Magazine
43.50p-0.10 (-0.23%)19 Apr 2024, 16:16
Touchstone Exploration INC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 19, 2024 | 16:16:52 | 43.40p | 2,779 | £1,206.09 |
| Apr 19, 2024 | 15:04:23 | 43.26p | 23,126 | £10,004.31 |
| Apr 19, 2024 | 13:14:14 | 43.66p | 1,117 | £487.68 |
| Apr 19, 2024 | 10:22:33 | 43.50p | 10,000 | £4,350.00 |
| Apr 19, 2024 | 09:12:11 | 43.50p | 1,149 | £499.82 |
| Apr 19, 2024 | 08:30:18 | 43.40p | 10,000 | £4,340.00 |
| Apr 18, 2024 | 16:06:04 | 44.00p | 10,000 | £4,400.00 |
| Apr 18, 2024 | 15:47:04 | 43.34p | 40,000 | £17,334.00 |
| Apr 18, 2024 | 15:40:35 | 44.20p | 10,000 | £4,420.00 |
| Apr 18, 2024 | 15:06:14 | 43.65p | 4,582 | £2,000.04 |
| Apr 18, 2024 | 15:02:15 | 43.80p | 5,722 | £2,506.24 |
| Apr 18, 2024 | 14:42:56 | 43.80p | 30,000 | £13,140.00 |
| Apr 18, 2024 | 14:35:18 | 44.62p | 2,500 | £1,115.50 |
| Apr 18, 2024 | 14:29:08 | 44.70p | 75 | £33.53 |
| Apr 18, 2024 | 14:15:58 | 44.25p | 33,899 | £15,000.31 |
| Apr 18, 2024 | 12:53:54 | 44.45p | 10,000 | £4,445.00 |
| Apr 18, 2024 | 11:58:30 | 44.50p | 113 | £50.29 |
| Apr 18, 2024 | 11:12:16 | 44.11p | 10,000 | £4,411.00 |
| Apr 18, 2024 | 11:04:55 | 44.10p | 10,000 | £4,410.00 |
| Apr 18, 2024 | 10:38:58 | 44.48p | 5,000 | £2,224.00 |
| Apr 18, 2024 | 09:48:28 | 44.50p | 10,000 | £4,449.90 |
| Apr 18, 2024 | 09:29:31 | 44.50p | 1,050 | £467.24 |
| Apr 18, 2024 | 09:28:14 | 44.50p | 1,050 | £467.24 |
| Apr 18, 2024 | 09:24:54 | 44.50p | 1,050 | £467.24 |
| Apr 18, 2024 | 09:24:25 | 44.40p | 2,252 | £999.89 |
| Apr 18, 2024 | 09:17:37 | 44.50p | 5,000 | £2,224.95 |
| Apr 18, 2024 | 09:03:27 | 44.49p | 20,000 | £8,898.00 |
| Apr 18, 2024 | 09:01:08 | 44.45p | 4,473 | £1,988.25 |
| Apr 18, 2024 | 08:55:53 | 44.00p | 3,000 | £1,320.00 |
| Apr 18, 2024 | 08:51:44 | 43.90p | 10,000 | £4,390.00 |
| Apr 18, 2024 | 08:50:53 | 44.00p | 5,000 | £2,200.00 |
| Apr 18, 2024 | 08:48:38 | 43.90p | 5,000 | £2,195.00 |
| Apr 18, 2024 | 08:47:43 | 43.75p | 20,000 | £8,750.00 |
| Apr 18, 2024 | 08:43:10 | 43.75p | 4,544 | £1,988.00 |
| Apr 18, 2024 | 08:01:16 | 43.90p | 10,000 | £4,390.00 |
| Apr 17, 2024 | 16:10:43 | 44.00p | 20,000 | £8,800.00 |
| Apr 17, 2024 | 16:10:09 | 44.00p | 20,000 | £8,800.00 |
| Apr 17, 2024 | 16:08:10 | 43.70p | 428 | £187.04 |
| Apr 17, 2024 | 16:06:16 | 44.00p | 18,170 | £7,994.80 |
| Apr 17, 2024 | 15:51:11 | 43.95p | 5,000 | £2,197.50 |
| Apr 17, 2024 | 15:49:51 | 43.74p | 30,000 | £13,122.00 |
| Apr 17, 2024 | 15:49:30 | 43.43p | 30,000 | £13,029.00 |
| Apr 17, 2024 | 15:48:59 | 43.43p | 16,155 | £7,016.12 |
| Apr 17, 2024 | 15:43:24 | 43.00p | 2 | £0.86 |
| Apr 17, 2024 | 15:43:24 | 43.00p | 11 | £4.73 |
| Apr 17, 2024 | 15:43:10 | 43.43p | 11,498 | £4,993.58 |
| Apr 17, 2024 | 15:09:28 | 43.43p | 5,000 | £2,171.50 |
| Apr 17, 2024 | 14:29:52 | 43.43p | 511 | £221.93 |
| Apr 17, 2024 | 14:28:38 | 43.43p | 92 | £39.96 |
| Apr 17, 2024 | 13:42:12 | 43.43p | 2,280 | £990.20 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,502.57 | 9.16 |
| Darktrace PLC | 476.20 | 3.88 |
| Energean PLC | 1,019.00 | 3.87 |
| Close Brothers Group PLC | 453.20 | 3.09 |
| Ashmore Group PLC | 184.80 | 2.44 |
| Hochschild Mining PLC | 154.60 | 2.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Barclays PLC | 1.82 | -99.01 |
| Oxford Instruments PLC | 20.70 | -99.01 |
| Smurfit Kappa Group PLC | 34.62 | -99.01 |
| Weir Group PLC | 19.81 | -99.01 |
| Smith (Ds) PLC | 358.60 | -10.26 |
| Man Group PLC | 251.00 | -6.55 |