1. Share Prices

  2. Touchstone Exploration INC (TXP)

30.75p+0.00 (+0.00%)26 Jul 2024, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Touchstone Exploration INC Trades

DateTimePriceQuantityValue
Jul 26, 202416:28:3230.50p1£0.31
Jul 26, 202416:28:2230.89p12,431£3,839.94
Jul 26, 202415:27:3430.53p20,000£6,106.00
Jul 26, 202415:27:2430.53p20,000£6,106.00
Jul 26, 202415:26:5430.56p100£30.56
Jul 26, 202415:26:0131.00p16,436£5,095.16
Jul 26, 202415:25:5230.60p50,000£15,300.00
Jul 26, 202415:25:2730.90p16,114£4,979.23
Jul 26, 202415:24:2630.68p50,000£15,337.50
Jul 26, 202414:34:1831.00p5,000£1,550.00
Jul 26, 202411:22:3130.56p332£101.44
Jul 26, 202411:17:4831.00p3,100£961.00
Jul 26, 202410:45:3031.00p1,100£341.00
Jul 26, 202410:17:5730.99p10,000£3,099.00
Jul 26, 202410:13:3031.00p1£0.31
Jul 26, 202410:12:0830.95p25,000£7,737.50
Jul 26, 202409:39:0430.95p2,500£773.75
Jul 26, 202409:23:1330.95p8,368£2,589.90
Jul 26, 202409:15:0830.89p7,500£2,316.38
Jul 26, 202409:15:0530.89p12,077£3,729.98
Jul 26, 202409:01:0330.51p1,600£488.16
Jul 26, 202409:00:0829.90p1,602£479.00
Jul 26, 202408:43:0730.56p10,000£3,056.00
Jul 26, 202408:42:1730.56p3,200£977.92
Jul 26, 202408:10:3730.65p35,294£10,817.61
Jul 25, 202416:09:3130.56p5,000£1,527.75
Jul 25, 202416:08:2330.56p2,665£814.29
Jul 25, 202415:56:5230.63p10,000£3,062.55
Jul 25, 202415:38:1230.63p2,251£689.38
Jul 25, 202415:30:4230.90p2,500£772.50
Jul 25, 202415:27:5530.79p10,000£3,079.00
Jul 25, 202415:27:3030.90p10,000£3,090.00
Jul 25, 202415:26:3430.79p1,585£488.02
Jul 25, 202414:49:1530.70p12,389£3,803.42
Jul 25, 202414:45:0230.79p32,439£9,987.97
Jul 25, 202414:44:5930.70p3,257£999.90
Jul 25, 202414:34:5830.70p5,250£1,611.75
Jul 25, 202414:08:2730.70p915£280.90
Jul 25, 202414:01:0830.56p1,906£582.38
Jul 25, 202414:00:2329.90p1,906£569.89
Jul 25, 202413:58:5930.70p6,514£1,999.80
Jul 25, 202413:21:1030.79p3,228£993.90
Jul 25, 202413:05:0430.63p8,373£2,564.65
Jul 25, 202413:02:0330.72p20,000£6,144.00
Jul 25, 202413:00:3230.79p1,900£585.01
Jul 25, 202412:51:4730.80p5,000£1,540.00
Jul 25, 202412:37:0930.80p48,741£15,012.23
Jul 25, 202412:36:3431.00p60,000£18,600.00
Jul 25, 202412:36:3431.00p50,000£15,500.00
Jul 25, 202412:17:2531.24p10,000£3,124.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.