- Share Prices
Unicorn Aim Vct PLC (UAV)
91.50p+0.00 (+0.00%)22 Apr 2024, 12:42
Unicorn Aim Vct PLC Trades
Date | Time | Price | Quantity | Value |
---|
Apr 22, 2024 | 12:42:27 | 95.00p | 1,800 | £1,710.00 |
Apr 10, 2024 | 13:49:09 | 95.00p | 10 | £9.50 |
Mar 27, 2024 | 13:24:12 | 88.00p | 1 | £0.88 |
Mar 25, 2024 | 15:13:35 | 88.00p | 1,997 | £1,757.36 |
Mar 25, 2024 | 11:55:18 | 88.00p | 799 | £703.12 |
Mar 22, 2024 | 14:04:44 | 94.00p | 3,000 | £2,820.00 |
Mar 18, 2024 | 11:13:58 | 87.00p | 476 | £414.12 |
Mar 15, 2024 | 14:06:08 | 91.50p | 9,661 | £8,839.82 |
Mar 15, 2024 | 14:13:20 | 91.50p | 6,898 | £6,311.67 |
Mar 15, 2024 | 10:59:10 | 91.50p | 20,418 | £18,682.47 |
Mar 15, 2024 | 10:25:08 | 91.50p | 15,195 | £13,903.43 |
Mar 15, 2024 | 10:22:40 | 91.50p | 18,723 | £17,131.54 |
Mar 15, 2024 | 10:55:18 | 91.50p | 7,847 | £7,180.01 |
Mar 15, 2024 | 10:58:19 | 91.50p | 8,764 | £8,019.06 |
Mar 15, 2024 | 09:48:03 | 91.50p | 17,781 | £16,269.62 |
Mar 15, 2024 | 10:38:18 | 91.50p | 9,986 | £9,137.19 |
Mar 15, 2024 | 10:29:55 | 91.50p | 8,554 | £7,826.91 |
Mar 15, 2024 | 10:25:48 | 91.50p | 12,156 | £11,122.74 |
Mar 15, 2024 | 10:24:49 | 91.50p | 10,675 | £9,767.63 |
Mar 15, 2024 | 10:22:55 | 91.50p | 10,353 | £9,473.00 |
Mar 15, 2024 | 10:15:31 | 91.50p | 11,827 | £10,821.71 |
Mar 15, 2024 | 09:14:20 | 91.50p | 15,537 | £14,216.36 |
Mar 15, 2024 | 10:11:10 | 91.50p | 11,973 | £10,955.30 |
Mar 15, 2024 | 10:10:37 | 91.50p | 11,947 | £10,931.51 |
Mar 15, 2024 | 10:06:03 | 91.50p | 8,964 | £8,202.06 |
Mar 15, 2024 | 10:05:45 | 91.50p | 14,129 | £12,928.04 |
Mar 15, 2024 | 10:03:48 | 91.50p | 11,912 | £10,899.48 |
Mar 15, 2024 | 09:03:30 | 91.50p | 16,315 | £14,928.23 |
Mar 15, 2024 | 10:03:19 | 91.50p | 9,910 | £9,067.65 |
Mar 15, 2024 | 09:01:54 | 91.50p | 15,195 | £13,903.43 |
Mar 15, 2024 | 10:00:59 | 91.50p | 13,096 | £11,982.84 |
Mar 15, 2024 | 10:59:22 | 91.50p | 6,657 | £6,091.16 |
Mar 15, 2024 | 10:58:59 | 91.50p | 3,705 | £3,390.08 |
Mar 15, 2024 | 10:58:50 | 91.50p | 3,000 | £2,745.00 |
Mar 15, 2024 | 10:58:31 | 91.50p | 7,257 | £6,640.16 |
Mar 15, 2024 | 08:58:18 | 91.50p | 17,791 | £16,278.77 |
Mar 15, 2024 | 10:58:05 | 91.50p | 4,118 | £3,767.97 |
Mar 15, 2024 | 08:53:45 | 91.50p | 21,140 | £19,343.10 |
Mar 15, 2024 | 08:35:45 | 91.50p | 19,596 | £17,930.34 |
Mar 15, 2024 | 09:34:22 | 91.50p | 13,980 | £12,791.70 |
Mar 15, 2024 | 08:31:16 | 91.50p | 20,000 | £18,300.00 |
Mar 15, 2024 | 09:23:56 | 91.50p | 11,595 | £10,609.43 |
Mar 15, 2024 | 10:23:06 | 91.50p | 1,823 | £1,668.05 |
Mar 15, 2024 | 08:18:00 | 91.50p | 16,770 | £15,344.55 |
Mar 15, 2024 | 09:14:48 | 91.50p | 12,657 | £11,581.16 |
Mar 15, 2024 | 08:13:11 | 91.50p | 23,926 | £21,892.29 |
Mar 15, 2024 | 08:11:55 | 91.50p | 20,399 | £18,665.09 |
Mar 15, 2024 | 10:08:51 | 91.50p | 1,679 | £1,536.29 |
Mar 15, 2024 | 10:08:26 | 91.50p | 5,531 | £5,060.87 |
Mar 15, 2024 | 10:07:59 | 91.50p | 1,708 | £1,562.82 |