1. Share Prices

  2. Union Jack Oil PLC (UJO)

2.75p+0.00 (+0.00%)12 Dec 2025, 15:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Union Jack Oil PLC Trades

DateTimePriceQuantityValue
Dec 12, 202515:57:442.75p301£8.28
Dec 12, 202515:15:242.75p145,393£3,991.04
Dec 12, 202514:51:122.75p4£0.11
Dec 12, 202514:23:542.71p1,500£40.58
Dec 12, 202514:08:592.77p180£4.99
Dec 11, 202515:31:292.77p2,392£66.26
Dec 11, 202515:31:042.75p10,493£288.03
Dec 11, 202515:26:322.75p8,000£220.00
Dec 11, 202514:08:082.71p2,302£62.27
Dec 11, 202511:42:072.70p14,806£399.76
Dec 11, 202509:59:062.77p498£13.79
Dec 11, 202509:39:072.71p9,403£254.35
Dec 10, 202516:09:192.71p175£4.73
Dec 10, 202515:50:202.70p1,000£27.02
Dec 10, 202510:59:522.71p267£7.22
Dec 10, 202510:43:592.75p1,818£50.00
Dec 10, 202510:43:582.75p3,636£99.99
Dec 10, 202510:43:582.75p5,454£149.99
Dec 10, 202510:37:342.75p5,000£137.50
Dec 10, 202509:33:432.71p200£5.41
Dec 9, 202516:11:072.71p235£6.36
Dec 9, 202514:08:412.76p36,105£996.50
Dec 9, 202512:56:242.77p3,500£96.78
Dec 9, 202512:30:232.71p8,931£241.58
Dec 9, 202511:56:122.70p100,000£2,700.00
Dec 9, 202510:05:112.77p1£0.03
Dec 9, 202509:55:522.77p6£0.17
Dec 8, 202515:32:252.77p3,184£88.04
Dec 8, 202514:56:212.77p10,000£276.50
Dec 8, 202513:32:302.80p500£14.00
Dec 8, 202513:32:302.70p666£17.98
Dec 8, 202513:32:302.70p1,111£30.00
Dec 8, 202513:32:302.70p34£0.92
Dec 8, 202513:32:302.80p3,877£108.56
Dec 8, 202513:28:132.77p18,086£500.98
Dec 8, 202512:49:352.73p93,091£2,536.73
Dec 8, 202511:21:182.80p149,196£4,177.49
Dec 8, 202511:15:272.73p1£0.03
Dec 8, 202511:04:002.71p500£13.53
Dec 8, 202511:00:182.70p500£13.50
Dec 8, 202508:51:252.73p37,498£1,021.82
Dec 8, 202508:42:232.70p4,592£123.98
Dec 8, 202508:00:162.71p737£19.94
Dec 5, 202515:59:252.72p6,500£176.80
Dec 5, 202515:42:562.80p35,287£988.04
Dec 5, 202515:14:192.70p464£12.53
Dec 5, 202514:46:092.80p17,857£500.00
Dec 5, 202514:24:402.71p4,700£127.14
Dec 5, 202514:10:082.71p9,624£260.33
Dec 5, 202513:02:392.80p5,410£151.48

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.