1. Share Prices

  2. Union Jack Oil PLC (UJO)

15.50p-0.50 (-3.13%)18 Sep 2024, 16:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Union Jack Oil PLC Trades

DateTimePriceQuantityValue
Sep 18, 202416:09:3615.30p1,000£153.00
Sep 18, 202415:37:2016.00p937£149.92
Sep 18, 202415:37:2016.00p68£10.88
Sep 18, 202415:37:2016.00p1,562£249.92
Sep 18, 202415:36:5215.28p10,373£1,584.68
Sep 18, 202413:23:5615.88p12,590£1,999.90
Sep 18, 202412:14:4615.88p9,445£1,499.87
Sep 18, 202411:38:5316.00p2,350£376.00
Sep 18, 202411:34:1715.70p318£49.93
Sep 18, 202411:15:4215.30p30,000£4,590.00
Sep 18, 202411:12:1615.50p20,000£3,100.00
Sep 18, 202411:12:1516.50p30£4.95
Sep 18, 202411:12:1516.50p6£0.99
Sep 18, 202411:12:1515.50p125£19.38
Sep 18, 202411:12:1515.50p3,000£465.00
Sep 18, 202411:09:2916.06p1,800£289.08
Sep 18, 202411:00:5015.50p12,500£1,937.50
Sep 18, 202411:00:1716.00p150£24.00
Sep 18, 202410:35:3315.65p25,379£3,971.81
Sep 18, 202410:34:2615.50p25,625£3,971.88
Sep 17, 202416:24:0016.00p6,500£1,040.00
Sep 17, 202415:21:1115.61p500£78.05
Sep 17, 202414:42:2416.18p111£17.97
Sep 17, 202414:20:4816.00p5,312£849.92
Sep 17, 202413:54:3816.18p308£49.85
Sep 17, 202413:39:2816.18p308£49.85
Sep 17, 202413:35:1915.50p20,563£3,187.27
Sep 17, 202413:33:1315.61p1,385£216.20
Sep 17, 202413:29:3515.50p1,949£302.10
Sep 17, 202413:23:5315.61p8,481£1,323.88
Sep 17, 202413:23:2615.61p15,993£2,496.51
Sep 17, 202413:21:3916.00p15,000£2,400.00
Sep 17, 202413:21:3716.18p617£99.86
Sep 17, 202411:50:4116.20p6,174£999.88
Sep 17, 202410:29:4816.20p12,000£1,944.00
Sep 17, 202410:28:5416.00p2,075£332.00
Sep 16, 202417:11:5016.25p10,000£1,625.00
Sep 16, 202416:30:0716.00p554£88.64
Sep 16, 202414:21:1616.20p308£49.90
Sep 16, 202413:42:5316.00p1,563£250.08
Sep 16, 202413:40:3316.00p4,688£750.08
Sep 16, 202413:39:5616.06p6,229£1,000.07
Sep 16, 202413:39:2516.06p6,852£1,100.09
Sep 16, 202411:44:0716.40p304£49.86
Sep 16, 202411:16:0116.38p5,000£819.00
Sep 16, 202411:11:2816.06p619£99.38
Sep 16, 202409:39:1016.45p60£9.87
Sep 16, 202409:37:2116.14p30,000£4,840.50
Sep 16, 202409:26:5816.50p40,000£6,600.00
Sep 16, 202409:19:5116.45p304£49.99

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
12 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC4,010.004.43
Aston Martin Lagonda Global Holdings PLC164.702.81
Auction Technology Group PLC409.002.76
Wizz Air Holdings PLC1,309.002.43
Just Group PLC140.602.33
Carnival PLC1,248.002.21

Fallers

CompanyPrice% Chg
Pz Cussons PLC87.50-15.21
Jd Sports Fashion PLC150.20-5.95
Jtc PLC1,022.00-5.55
Spectris PLC2,676.00-4.63
Rentokil Initial PLC364.00-4.59
Ip Group PLC46.50-3.43